AXYZ CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,180 JPY | +0.79% |
|
-2.15% | +10.53% |
| 2023 | AXYZ Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
| 2018 | NH Foods Ltd. completed the acquisition of 8.9% stake in AXYZ Co., Ltd. for ¥2.4 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 3135 ¥ | 3160 ¥ | 3155 ¥ | 3180 ¥ | 3,180 ¥ |
| Volume | 1 200 | 400 | 500 | 700 | 700 |
| Change | +1.13% | +0.80% | -0.16% | +0.79% | +0.79% |
| Opening | 3,100.00 | 3,155.00 | 3,170.00 | 3,145.00 | 3,145 |
| High | 3,145.00 | 3,160.00 | 3,170.00 | 3,180.00 | 3,180 |
| Low | 3,100.00 | 3,155.00 | 3,155.00 | 3,145.00 | 3,145 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.15% | ||
| Current month | +1.44% | ||
| 1 month | -1.85% | ||
| 3 months | +6.00% | ||
| 6 months | +11.81% | ||
| Current year | +10.53% | ||
| 1 year | +3.25% | ||
| 3 years | -6.74% | ||
| 5 years | +30.49% | ||
| 10 years | +297.50% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
3 358
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
10 678 440.00
Avg. Volume 20 sessions USD
68 608.98
Record volume 1
250 000
Record volume 2
209 500
Record volume 3
207 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 760 838 755
Capitalization (USD)
114 113 389
Net sales (JPY)
24 101 000 000
Net sales (USD)
154 848 925
Number of employees
1 247
Sales / Employee (JPY)
19 327 185
Sales / Employee (USD)
124 177
Free-Float
39.96 %
Free-Float capitalization (JPY)
7 099 370 693
Free-Float capitalization (USD)
45 613 457
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 100.00
3 205.00
1 month
3 100.003 325.00
Current year
2 872.003 325.00
1 year
2 828.003 325.00
3 years
2 828.003 480.00
5 years
1 666.003 615.00
10 years
780.006 240.00
Indicators
Moving average 5 days
3 151.00
Moving average 20 days
3 190.75
Moving average 50 days
3 123.66
Moving average 100 days
3 038.24
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
46.30
RSI 14 days
48.61
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.15% | +10.53% | +3.25% | 114M | ||
| +0.02% | +2.17% | +13.38% | +21.59% | 21.69B | ||
| -0.29% | +1.07% | +12.15% | -8.49% | 19.77B | ||
| +31.19% | +17.91% | +16.54% | +79.20% | 12.31B | ||
| +0.90% | -3.09% | -3.86% | -0.43% | 12.21B | ||
| +1.44% | -1.05% | +11.71% | +32.16% | 10.06B | ||
| -1.21% | +0.36% | +34.73% | +59.46% | 8.93B | ||
| +12.88% | +5.95% | +40.55% | +171.85% | 6.22B | ||
| -0.34% | -0.67% | +5.36% | +29.96% | 2.82B | ||
| +0.25% | +1.06% | -5.39% | -8.51% | 2.15B | ||
| +18.40% | +15.88% | +18.87% | +83.31% | 2.04B | ||
| -0.91% | -1.89% | +9.86% | +41.78% | 1.98B | ||
| +1.46% | +0.18% | +9.25% | +1.46% | 1.9B | ||
| +0.59% | -1.74% | +9.99% | +13.67% | 1.54B | ||
| +1.08% | -0.51% | -8.99% | -25.44% | 1.11B | ||
| +0.15% | -0.88% | -17.04% | -19.81% | 1B | ||
| Average | +4.20% | +0.86% | +9.85% | +29.69% | ||
| Weighted average by Cap. | +4.89% | +2.15% | +13.56% | +32.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
202a344383.6RR28HP3xD5rf2GaW2RCAKoT2XKkLxwwhusixPhKOAE.sW0RwyKHikQ0RwTYEz4SVIcnqDeUF1kdtpERoap8ak_dWRGgI7WXXxs0JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:29 | 3,180 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +10.53% | ||
| 2023 | -0.42% | ||
| 2022 | -10.83% | ||
| 2021 | -6.09% | ||
| 2020 | +46.00% | ||
| 2019 | +1.85% | ||
| 2018 | -41.41% | ||
| 2017 | +107.44% | ||
| 2016 | -20.99% | ||
| 2015 | +102.01% | ||
| 2014 | +60.54% | ||
| 2013 | +0.68% | ||
| 2012 | -3.90% | ||
| 2011 | +12.24% | ||
| 2010 | -9.74% | ||
| 2009 | -0.26% | ||
| 2008 | -2.43% | ||
| 2007 | -6.58% | ||
| 2006 | -7.01% | ||
| 2005 | +45.00% | ||
| 2004 | -2.36% | ||
| 2003 | +16.09% | ||
| 2002 | -19.56% | ||
| 2001 | +36.00% | ||
| 2000 | -7.58% |
- Stock Market
- Equities
- 1381 Stock
- Quotes AXYZ Co., Ltd.
