Contact

Investor Relations: Arthur Carli - +33 (0)1 47 17 24 65 - acarli@axway.com

Press release

Axway Software

Disclosure of transactions in own shares

Paris, June 14, 2024 - In accordance with the authorization given by the Combined General Meeting of May 16, 2024, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from June 3 to June 7, 2024:

Transaction

Total Daily Volume

Weighted Average

Transaction Amount

Market

Acquisition Price

Day

(number of shares)

(€)

Identification Code

(€/share)

03/06/2024

600

24.43

14 655

XPAR

04/06/2024

684

24.42

16 704

XPAR

05/06/2024

509

24.35

12 396

XPAR

06/06/2024

875

24.87

21 760

XPAR

07/06/2024

889

25.16

22 364

XPAR

TOTAL

3 557

24.71

87 878

-

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com

1

Detailed disclosure of trading in own shares from June 3 to June 7, 2024

Name of the Issuer

Issuer Identification Code

PSI Name

PSI Identification Code

Transaction Day

Identification Code of the

Price

Currency

Quantity

Market ID code

Transaction Reference

Purpose of the

Financial Instrument

purchased

Number

buyback

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/06/2024 09:00:26

FR0011040500

24.50

EUR

100

XPAR

1129743-1025b155

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/06/2024 09:00:26

FR0011040500

24.50

EUR

48

XPAR

1129743-1281b155

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/06/2024 09:00:26

FR0011040500

24.50

EUR

52

XPAR

1129743-1537b155

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/06/2024 09:11:03

FR0011040500

24.50

EUR

250

XPAR

1129743-1793b155

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

03/06/2024 14:28:11

FR0011040500

24.20

EUR

150

XPAR

1129743-4097b155

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 10:53:00

FR0011040500

24.50

EUR

27

XPAR

1129743-1793b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 10:53:00

FR0011040500

24.50

EUR

57

XPAR

1129743-2049b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 10:53:00

FR0011040500

24.50

EUR

100

XPAR

1129743-2305b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 10:53:00

FR0011040500

24.50

EUR

100

XPAR

1129743-2561b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 12:36:16

FR0011040500

24.40

EUR

100

XPAR

1129743-4353b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 12:36:47

FR0011040500

24.40

EUR

34

XPAR

1129743-4865b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 12:36:47

FR0011040500

24.40

EUR

66

XPAR

1129743-5121b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 13:31:29

FR0011040500

24.30

EUR

44

XPAR

1129743-5633b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 15:20:41

FR0011040500

24.40

EUR

2

XPAR

1129743-6145b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 15:20:41

FR0011040500

24.40

EUR

50

XPAR

1129743-6401b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 15:20:41

FR0011040500

24.40

EUR

4

XPAR

1129743-6657b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

04/06/2024 16:43:57

FR0011040500

24.30

EUR

100

XPAR

1129743-7169b156

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 09:20:20

FR0011040500

24.30

EUR

29

XPAR

1129743-1793b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 09:20:20

FR0011040500

24.40

EUR

109

XPAR

1129743-2049b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 09:20:20

FR0011040500

24.40

EUR

62

XPAR

1129743-2305b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 11:17:01

FR0011040500

24.30

EUR

30

XPAR

1129743-2817b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 13:37:04

FR0011040500

24.40

EUR

29

XPAR

1129743-3329b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 13:37:04

FR0011040500

24.40

EUR

20

XPAR

1129743-3585b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 13:37:04

FR0011040500

24.40

EUR

10

XPAR

1129743-3841b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 13:47:22

FR0011040500

24.40

EUR

41

XPAR

1129743-4097b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 13:47:22

FR0011040500

24.30

EUR

29

XPAR

1129743-4353b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 14:55:54

FR0011040500

24.30

EUR

100

XPAR

1129743-5121b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 15:29:31

FR0011040500

24.30

EUR

45

XPAR

1129743-6401b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

05/06/2024 17:06:53

FR0011040500

24.30

EUR

5

XPAR

1129743-7169b157

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 09:27:39

FR0011040500

24.60

EUR

49

XPAR

1129743-1281b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 10:14:28

FR0011040500

24.70

EUR

48

XPAR

1129743-1793b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 10:43:44

FR0011040500

24.70

EUR

5

XPAR

1129743-2305b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 11:36:31

FR0011040500

24.80

EUR

18

XPAR

1129743-3585b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 11:40:11

FR0011040500

24.80

EUR

4

XPAR

1129743-3841b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 11:44:41

FR0011040500

24.80

EUR

51

XPAR

1129743-4097b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 12:39:00

FR0011040500

24.70

EUR

50

XPAR

1129743-4353b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 14:11:32

FR0011040500

24.80

EUR

50

XPAR

1129743-7937b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 14:49:05

FR0011040500

24.80

EUR

50

XPAR

1129743-8193b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 14:49:05

FR0011040500

24.80

EUR

50

XPAR

1129743-8449b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 14:49:46

FR0011040500

24.80

EUR

31

XPAR

1129743-8705b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 15:49:58

FR0011040500

24.80

EUR

20

XPAR

1129743-8961b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 16:20:55

FR0011040500

25.00

EUR

100

XPAR

1129743-10753b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 16:20:55

FR0011040500

25.00

EUR

100

XPAR

1129743-11009b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 16:20:55

FR0011040500

25.00

EUR

100

XPAR

1129743-11265b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 16:20:55

FR0011040500

25.00

EUR

49

XPAR

1129743-11521b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 16:47:08

FR0011040500

24.90

EUR

70

XPAR

1129743-11777b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 16:47:08

FR0011040500

24.90

EUR

2

XPAR

1129743-12033b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

06/06/2024 16:47:08

FR0011040500

24.90

EUR

28

XPAR

1129743-12289b158

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 10:14:07

FR0011040500

24.90

EUR

50

XPAR

1129743-3073b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 10:14:07

FR0011040500

25.00

EUR

200

XPAR

1129743-3329b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 11:49:57

FR0011040500

24.90

EUR

49

XPAR

1129743-3841b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 15:02:13

FR0011040500

25.20

EUR

16

XPAR

1129743-6145b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 15:02:13

FR0011040500

25.20

EUR

84

XPAR

1129743-6401b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 15:02:13

FR0011040500

25.20

EUR

84

XPAR

1129743-6657b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 15:02:13

FR0011040500

25.40

EUR

16

XPAR

1129743-6913b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 15:02:13

FR0011040500

25.40

EUR

51

XPAR

1129743-7169b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 15:03:22

FR0011040500

25.40

EUR

59

XPAR

1129743-7425b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 15:03:23

FR0011040500

25.40

EUR

80

XPAR

1129743-7681b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 15:32:17

FR0011040500

25.10

EUR

50

XPAR

1129743-7937b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 15:32:17

FR0011040500

25.20

EUR

50

XPAR

1129743-8193b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 16:04:53

FR0011040500

25.10

EUR

50

XPAR

1129743-8449b159

Coverage

AXWAY SOFTWARE

96950022O6SP7FQONJ77

CREDIT INDUSTRIEL ET COMMERCIAL

N4JDFKKH2FTD8RKFXO39

07/06/2024 16:04:53

FR0011040500

25.20

EUR

50

XPAR

1129743-8705b159

Coverage

2

Attachments

  • Original Link
  • Original Document
  • Permalink

Disclaimer

Axway Software SA published this content on 14 June 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 14 June 2024 15:44:01 UTC.