AXT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.77 USD | +1.89% |
|
+3.29% | +57.08% |
| 05-02 | Earnings Flash (AXTI) AXT Posts Q1 Revenue $22.7M, vs. Street Est of $21.8M | MT |
| 05-02 | Transcript : AXT, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 3.65 $ | 3.63 $ | 3.7 $ | 3.77 $ |
| Volume | 176 088 | 155 691 | 167 796 | 356 089 |
| Change | 0.00% | -0.55% | +1.93% | +1.89% |
| Opening | 3.61 | 3.59 | 3.59 | 3.69 |
| High | 3.69 | 3.64 | 3.71 | 3.83 |
| Low | 3.54 | 3.57 | 3.56 | 3.60 |
Performance
| 1 day | +1.89% | ||
| 1 week | +3.29% | ||
| Current month | -1.05% | ||
| 1 month | +14.94% | ||
| 3 months | -21.95% | ||
| 6 months | +52.02% | ||
| Current year | +57.08% | ||
| 1 year | +5.01% | ||
| 3 years | -66.04% | ||
| 5 years | -8.50% | ||
| 10 years | +79.52% |
Volumes
marketsDaily volume
356 089
Estimated daily volume
356 089
Avg. Volume 20 sessions
326 431
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
1 230 644.87
Record volume 1
103 105 619
Record volume 2
13 601 544
Record volume 3
9 758 912
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
162 810 628
Net sales (USD)
75 795 000
Number of employees
1 456
Sales / Employee (USD)
52 057
Free-Float
91.41 %
Free-Float capitalization (USD)
156 043 229
Average Daily Capital Traded
0.76%
Highs and lows
1 week
3.56
3.83
1 month
3.184.00
Current year
2.175.64
1 year
1.895.64
3 years
1.8911.53
5 years
1.8515.84
10 years
1.8515.84
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.55
Moving average 50 days
3.41
Moving average 100 days
3.58
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-9.61%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
57.02
RSI 14 days
54.72
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +3.29% | +57.08% | +5.01% | 163M | ||
| +3.49% | +8.29% | +173.78% | +217.58% | 3,332B | ||
| -1.44% | +20.53% | +61.48% | +107.64% | 839B | ||
| +4.03% | +7.92% | +65.43% | +68.27% | 785B | ||
| +2.19% | +5.43% | +57.01% | +85.11% | 253B | ||
| -2.38% | -3.50% | +4.90% | +28.77% | 250B | ||
| +8.63% | +11.92% | +131.73% | - | 181B | ||
| +0.69% | -1.37% | +15.13% | +11.03% | 179B | ||
| +3.80% | +9.02% | +79.81% | +126.80% | 170B | ||
| -1.13% | -0.42% | -39.04% | -15.78% | 130B | ||
| -0.43% | +8.60% | +65.02% | +103.40% | 116B | ||
| +1.29% | -1.28% | +18.54% | +24.96% | 117B | ||
| +0.05% | -4.10% | +18.16% | +37.17% | 69.39B | ||
| +1.84% | -0.30% | +21.27% | +19.67% | 63.31B | ||
| +2.67% | -1.13% | +3.63% | +9.31% | 50.17B | ||
| +1.25% | -7.84% | -7.53% | -6.41% | 48.34B | ||
| Average | +1.04% | +5.12% | +45.40% | +54.83% | ||
| Weighted average by Cap. | +2.24% | +11.08% | +113.13% | +146.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11b56.hLn-0kxG1d85HQhcFHlo8HeEvOGOc92Yf8G_TAzMdoU.14qk5CIlhJFBXDs5QQFFlEW08q37H-ToN4uOIj-9ArTqgLmkAimn7Q1WOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.77 | 11,527 | 316,156 |
| 20:59:57 | 3.77 | 100 | 304,629 |
| 20:59:55 | 3.78 | 100 | 304,529 |
| 20:59:53 | 3.78 | 118 | 304,429 |
| 20:59:52 | 3.77 | 100 | 304,311 |
| 20:59:48 | 3.78 | 100 | 304,211 |
| 20:59:47 | 3.77 | 300 | 304,111 |
| 20:59:46 | 3.775 | 200 | 303,811 |
| 20:59:37 | 3.775 | 100 | 303,611 |
| 20:59:37 | 3.77 | 100 | 303,511 |
Monthly variations
Annual change
| 2024 | +57.08% | ||
| 2023 | -45.21% | ||
| 2022 | -50.28% | ||
| 2021 | -7.94% | ||
| 2020 | +120.00% | ||
| 2019 | 0.00% | ||
| 2018 | -50.00% | ||
| 2017 | +81.25% | ||
| 2016 | +93.55% | ||
| 2015 | -11.43% | ||
| 2014 | +7.28% | ||
| 2013 | -7.12% | ||
| 2012 | -32.61% | ||
| 2011 | -60.06% | ||
| 2010 | +221.23% | ||
| 2009 | +140.74% | ||
| 2008 | -78.23% | ||
| 2007 | +31.36% | ||
| 2006 | +120.56% | ||
| 2005 | +35.44% | ||
| 2004 | -49.20% | ||
| 2003 | +72.78% | ||
| 2002 | -87.53% | ||
| 2001 | -56.36% | ||
| 2000 | +89.61% | ||
| 1999 | +91.10% | ||
| 1998 | -14.12% |
- Stock Market
- Equities
- AXTI Stock
- Quotes AXT, Inc.
