Stock APG AXON PARTNERS GROUP, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Axon Partners Group, S.A.

Equities

APG

ES0105659009

Investment Management & Fund Operators

Market Closed - BME
Other stock markets
 15:00:14 13/05/2024 BST 		5-day change 1st Jan Change
15.2 EUR -3.80% Intraday chart for Axon Partners Group, S.A. -3.80% -13.14%
05-07 Zest discloses exit from startup Futura; return investment 15 times AN
05-07 Futura announced that it has received ?14 million in funding from Eurazeo SE, Axon Partners Group, S.A., United Ventures SGR S.p.A CI

Quotes 5-day view

Delayed Quote BME
Axon Partners Group, S.A.(APG) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 15.8 € 15.8 € 15.8 € 15.2 €
Volume 0 0 0 411
Change 0.00% 0.00% 0.00% -3.80%
Opening 15.80 15.80 15.80 15.20
High 15.80 15.80 15.80 15.20
Low 15.80 15.80 15.80 15.20

Performance

1 day-3.80%
1 week-3.80%
Current month-3.80%
1 month-3.80%
3 months-8.43%
6 months-10.59%
Current year-13.14%
1 year-20.00%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
83 740 526
Capitalization (USD)
90 314 995
Net sales ()
13 768 744
Net sales (USD)
14 849 728
Number of employees
69
Sales / Employee (EUR)
199 547
Sales / Employee (USD)
215 213
Free-Float
7.15 %
Free-Float capitalization (EUR)
5 985 781
Free-Float capitalization (USD)
6 455 725
Average Daily Capital Traded
0%

Highs and lows

1 week
15.20
Extreme 15.2
15.80
1 month
15.20
Extreme 15.2
15.80
Current year
15.20
Extreme 15.2
17.50
1 year
15.20
Extreme 15.2
19.00
3 years
15.20
Extreme 15.2
19.50
5 years
15.20
Extreme 15.2
19.50
10 years
15.20
Extreme 15.2
19.50

Indicators

Moving average 5 days
15.68
Moving average 20 days
15.77
Moving average 50 days
16.10
Moving average 100 days
16.51
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+8.62%
STIM
RSI 9 days
1.09
RSI 14 days
5.02

Sector Comparison - Wealth Management

Name Change 5d. change 1st Jan change 1-year change Capi.
AXON PARTNERS GROUP, S.A. Stock Axon Partners Group, S.A.
-3.80%-3.80%-13.14%-20.00% 90.31M
SEI INVESTMENTS COMPANY Stock SEI Investments Company
-1.04%-0.56%+6.67%+15.37% 9B
ST. JAMES'S PLACE PLC Stock St. James's Place plc
+0.04%+8.36%-29.05%-57.38% 3.31B
360 ONE WAM LIMITED Stock 360 One Wam Limited
+1.45%-0.99%+6.96%+85.61% 3.22B
ASSETMARK FINANCIAL HOLDINGS, INC. Stock AssetMark Financial Holdings, Inc.
+0.24%-0.12%+13.36%+21.21% 2.52B
STEPSTONE GROUP LP Stock StepStone Group LP
+0.05%+0.56%+19.35%+74.27% 2.49B
HIGHEST PERFORMANCES HOLDINGS INC. Stock Highest Performances Holdings Inc.
-1.11%-0.28%+44.89%+67.73% 2.23B
VAN LANSCHOT KEMPEN N.V Stock Van Lanschot Kempen N.V
+0.13%+11.42%+40.32%+41.83% 1.8B
PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Stock Pinnacle Investment Management Group Limited
+2.28%+7.87%+26.49%+41.20% 1.63B
UTI ASSET MANAGEMENT COMPANY LIMITED Stock UTI Asset Management Company Limited
-1.48%-2.93%+3.44%+37.42% 1.39B
INSIGNIA FINANCIAL LTD. Stock Insignia Financial Ltd.
-1.28%-3.33%-0.85%-25.16% 1.05B
P10, INC. Stock P10, Inc.
+1.59%+8.77%-18.69%-17.72% 925M
EVLI OYJ Stock Evli Oyj
+0.51%-0.26%-0.76%+6.25% 555M
GCM GROSVENOR INC. Stock GCM Grosvenor Inc.
-0.73%-2.56%+6.36%+37.12% 425M
PENSIONBEE GROUP PLC Stock PensionBee Group plc
0.00%-1.69%+47.96%+91.29% 407M
PLATINUM INVESTMENT MANAGEMENT LIMITED Stock Platinum Investment Management Limited
+0.48%+1.68%-20.49%-40.42% 391M
Average-0.18%+0.84%+8.30%+22.41%
Weighted average by Cap.-0.16%+1.21%+9.01%+25.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

254fd8d92398f9a00ec698d080696a4.fo1uY2wOMLxAfF2LSoC9SvOmfDb1bAX2JsZI-hNpBVg.CNosNDMjXok0CDblBrP1EqbPT12nKTKHUpQtlXhcQQ4N_zo5HT572gs9CA
DatePriceVolumeDaily volume
15:00:14 15.2 65 411
15:00:14 15.2 25 346

Chart Axon Partners Group, S.A.

Chart Axon Partners Group, S.A.
More charts

Monthly variations

Annual change

2024-13.14%
2023-8.85%
2022+0.52%
  1. Stock Market
  2. Equities
  3. APG Stock
  4. Quotes Axon Partners Group, S.A.