Quotes Axon Enterprise, Inc.

Stocks

AXON

US05464C1018

Aerospace & Defense

Market Closed - Nasdaq Other stock markets 21:00:00 17/06/2026 BST			After hours 00:55:52
423.01 ^USD	-2.84%		440.19	+4.06%

06-08	Axon Enterprise Insider Sold Shares Worth $621,000, According to a Recent SEC Filing	MT
06-08	Axon Enterprise Insider Sold Shares Worth $753,690, According to a Recent SEC Filing	MT

Quotes 5-day view: Axon Enterprise, Inc.

Delayed Quote Nasdaq

Axon Enterprise, Inc.(AXON) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	17/06/2026
Last	441.73 $	443.21 $	435.39 $	423.01 $	423.01 $
Volume	723,531	959,736	748,260	940,553	940,553
Change	-1.00%	+0.34%	-1.76%	-2.84%	-2.84%
Opening	446.89 $	448.72 $	441.64 $	431.80 $	431.80 $
High	450.00 $	457.57 $	448.10 $	442.81 $	442.81 $
Low	427.00 $	434.53 $	427.00 $	422.11 $	422.11 $

Performance

1 day	-2.84%
1 week	-5.49%
Current month	-5.73%
1 month	+7.94%
3 months	-16.50%
6 months	-23.09%
Current year	-25.52%
1 year	-45.60%
3 years	+109.04%
5 years	+175.40%
10 years	+1,744.79%

Volumes

markets

Daily volume

940,553

Estimated daily volume

940,553

Avg. Volume 20 sessions

1,147,995

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

485,613,364.95

Record volume 1

134,890,560

Record volume 2

129,626,160

Record volume 3

126,719,340

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

34,095,484,591

Net sales (USD)

2,779,536,000

Number of employees

5,100

Sales / Employee (USD)

545,007

Free-Float

76.54 %

Free-Float capitalization (USD)

32,660,366,483

Average Daily Capital Traded

1.42%

Indicators

Moving average 5 days

437.91

Moving average 20 days

440.84

Moving average 50 days

411.34

Moving average 100 days

446.65

Price spread / (MMA5)

+3.52%

Price spread / (MMA20)

+4.21%

Price spread / (MMA50)

-2.76%

Price spread / (MMA100)

+5.59%

STIM

RSI 9 days

44.84

RSI 14 days

49.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXON ENTERPRISE, INC.	-2.84%	-5.49%	-45.60%	+109.04%	34.1B
GE AEROSPACE	+1.51%	+12.02%	+51.44%	+235.90%	373B
RTX CORPORATION	+3.11%	+8.55%	+29.70%	+97.03%	259B
ROLLS-ROYCE HOLDINGS PLC	+0.88%	+12.37%	+58.00%	+815.34%	154B
GENERAL DYNAMICS CORPORATION	-0.35%	+6.38%	+28.98%	+66.94%	97.97B
NORTHROP GRUMMAN CORPORATION	-0.19%	+1.48%	+9.16%	+20.03%	78.14B
BAE SYSTEMS PLC	-0.62%	-4.30%	-3.78%	+95.60%	70.88B
RHEINMETALL AG	+0.88%	-2.77%	-31.87%	+356.06%	63.13B
ROCKET LAB CORPORATION	+3.20%	+2.79%	+308.71%	+1,828.21%	62.51B
L3HARRIS TECHNOLOGIES, INC.	+0.88%	+3.36%	+24.84%	+60.13%	58.34B
Average	+0.54%	+3.46%	+42.96%	+368.43%	125.06B
Weighted average by Cap.	+1.06%	+7.25%	+44.98%	+317.63%

See all sector performances

Historical Quotes: Axon Enterprise, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e0441.5Ex4BQrgGNRwTSkhnd8LQfPuMC9klY5bpGplbrKZkwQ.jQNNcVuxXLMZBEpmy-l_IMa3fR0w-vw83QEoX_v83jPUfiw2QJZ3owM6ZA

Date	Price	Volume	Total
21:00:00	423.01	139,149	545,645
20:59:59	423.03	110	406,496
20:59:59	423.03	70	406,386
20:59:59	422.92	40	406,316
20:59:59	423.07	50	406,276
20:59:59	423.08	50	406,226
20:59:59	423.09	79	406,176
20:59:58	423.09	40	406,097
20:59:58	423.08	95	406,057
20:59:58	423.08	51	405,962

Chart

Duration

Period

More charts

Course Extremes

1 week	422.11	457.57
1 month	374	515.8
Current year	339.01	649.89
1 year	339.01	885.92
3 years	175.36	885.92
5 years	82.49	885.92
10 years	20.57	885.92

Monthly variations

Annual variations

2026	-25.52%
2025	-4.44%
2024	+130.06%
2023	+55.69%
2022	+5.69%
2021	+28.13%
2020	+67.21%
2019	+67.50%
2018	+65.09%
2017	+9.32%
2016	+40.20%
2015	-34.71%
2014	+66.75%
2013	+77.63%
2012	+74.61%
2011	+8.94%
2010	+7.31%
2009	-17.05%
2008	-63.31%
2007	+89.09%
2006	+9.34%
2005	-78.01%
2004	+361.09%
2003	+1,938.86%
2002	-70.62%
2001	+100.73%