Quotes Axon Enterprise, Inc.

Equities

AXON

US05464C1018

Aerospace & Defense

Market Closed - Nasdaq Other stock markets 21:00:00 14/07/2025 BST			5-day change	1st Jan Change
750.26 ^USD	+2.83%		-6.47%	+26.24%

07-11	Pentagon Lifts Drone Restrictions, Sending Shares of Defense Stocks Higher -- Update	DJ
07-11	Wall Street Waits to Hear the Numbers

Quotes 5-day view: Axon Enterprise, Inc.

Delayed Quote Nasdaq

Axon Enterprise, Inc.(AXON) : Historical Chart (5-day)

	08/07/2025	09/07/2025	10/07/2025	11/07/2025	14/07/2025
Last	790.22 $	805.86 $	732.99 $	729.62 $	750.26 $
Volume	507,791	339,967	1,227,628	1,121,522	538,656
Change	-1.49%	+1.98%	-9.04%	-0.46%	+2.83%
Opening	802.72 $	794.30 $	802.11 $	740.33 $	727.10 $
High	815.00 $	809.99 $	803.00 $	753.02 $	752.97 $
Low	774.10 $	785.00 $	728.43 $	723.00 $	723.99 $

Performance

1 day	-0.25%
1 week	-6.47%
Current month	-9.38%
1 month	-3.89%
3 months	+30.52%
6 months	+29.40%
Current year	+26.24%
1 year	+156.36%
3 years	+722.11%
5 years	+708.21%
10 years	+2,202.12%

Volumes

markets

Daily volume

538,912

Estimated daily volume

538,912

Avg. Volume 20 sessions

649,398

Daily volume ratio

0.83

Avg. Volume 20 sessions USD

487,217,343.48

Record volume 1

134,890,560

Record volume 2

129,626,160

Record volume 3

126,719,340

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

56,801,509,451

Net sales (USD)

2,082,526,000

Number of employees

4,100

Sales / Employee (USD)

507,933

Free-Float

75.3 %

Free-Float capitalization (USD)

53,005,364,446

Average Daily Capital Traded

0.86%

Indicators

Moving average 5 days

761.79

Moving average 20 days

784.07

Moving average 50 days

744.08

Moving average 100 days

648.22

Price spread / (MMA5)

+1.54%

Price spread / (MMA20)

+4.51%

Price spread / (MMA50)

-0.82%

Price spread / (MMA100)

-13.60%

STIM

RSI 9 days

33.74

RSI 14 days

40.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AXON ENTERPRISE, INC.	+2.83%	-6.47%	+156.36%	+722.11%	56.8B
GE AEROSPACE	+2.71%	+5.51%	+64.98%	+329.43%	272B
RTX CORPORATION	+1.64%	+2.30%	+47.39%	+65.72%	196B
ROLLS-ROYCE HOLDINGS PLC	+1.05%	+2.95%	+121.87%	+1,070.18%	111B
RHEINMETALL AG	+2.17%	+4.27%	+269.35%	+947.65%	98.48B
GENERAL DYNAMICS CORPORATION	+0.88%	+3.46%	+7.38%	+44.86%	80.99B
BAE SYSTEMS PLC	+0.58%	+1.92%	+50.67%	+139.71%	76.68B
NORTHROP GRUMMAN CORPORATION	+1.27%	+2.60%	+20.56%	+13.53%	74.07B
L3HARRIS TECHNOLOGIES, INC.	+1.06%	+2.29%	+13.53%	+18.21%	48.52B
HINDUSTAN AERONAUTICS LIMITED	+0.41%	-2.52%	-10.99%	+464.88%	37.93B
Average	+0.92%	+1.39%	+74.11%	+381.63%	105.33B
Weighted average by Cap.	+1.32%	+2.64%	+78.05%	+370.18%

See all sector performances

Historical Quotes: Axon Enterprise, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

8e4aeabfd58a39f3.bxzM04S3sgpPSgvLAnzEEyPblxJq4erxCHQJ8SUAq54.Vnq9n8zf9G47c1i8RUj0cBSUoCopp6GXcAdRuG526OYoTaqg3sXUOiciYA

Date	Price	Volume	Daily volume
21:00:00	750.26	59,435	226,022
20:59:59	750.75	160	166,587
20:59:59	750.74	100	166,427
20:59:59	750.74	108	166,327
20:59:59	750.73	100	166,219
20:59:59	750.72	100	166,119
20:59:58	750.43	132	166,019
20:59:58	750.74	100	165,887
20:59:57	750.59	112	165,787
20:59:57	750.14	100	165,675

Chart

Duration

Period

More charts

Course Extremes

1 week	723	809.99
1 month	723	830.21
Current year	469.24	830.21
1 year	279.02	830.21
3 years	94.86	830.21
5 years	78.28	830.21
10 years	13.56	830.21

Monthly variations

Annual variations

2025	+26.24%
2024	+130.06%
2023	+55.69%
2022	+5.69%
2021	+28.13%
2020	+67.21%
2019	+67.50%
2018	+65.09%
2017	+9.32%
2016	+40.20%
2015	-34.71%
2014	+66.75%
2013	+77.63%
2012	+74.61%
2011	+8.94%
2010	+7.31%
2009	-17.05%
2008	-63.31%
2007	+89.09%
2006	+9.34%
2005	-78.01%
2004	+361.09%
2003	+1,938.86%
2002	-70.62%
2001	+100.73%