AXON ENTERPRISE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308.2 USD | +0.65% |
|
+4.98% | +19.32% |
| 04-26 | Morgan Stanley Raises Price Target on Axon Enterprise to $310 From $285 | MT |
| 04-23 | Raymond James Raises Axon Enterprise Price Target to $330 from $300 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 301.56 $ | 302.41 $ | 306.24 $ | 308.23 $ |
| Volume | 486 651 | 524 753 | 305 981 | 300 741 |
| Change | +2.64% | +0.28% | +1.27% | +0.65% |
| Opening | 296.71 | 304.07 | 300.99 | 306.57 |
| High | 302.57 | 308.12 | 308.83 | 311.87 |
| Low | 295.35 | 302.29 | 297.93 | 306.57 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.98% | ||
| Current month | -1.49% | ||
| 1 month | -1.49% | ||
| 3 months | +22.62% | ||
| 6 months | +53.54% | ||
| Current year | +19.32% | ||
| 1 year | +46.28% | ||
| 3 years | +98.15% | ||
| 5 years | +390.34% | ||
| 10 years | +1,736.89% |
Volumes
marketsDaily volume
300 741
Estimated daily volume
300 741
Avg. Volume 20 sessions
466 095
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
143 664 461.85
Record volume 1
134 890 560
Record volume 2
129 626 160
Record volume 3
126 719 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 260 060 356
Net sales (USD)
1 563 391 000
Number of employees
3 330
Sales / Employee (USD)
469 487
Free-Float
74.81 %
Free-Float capitalization (USD)
22 062 917 537
Average Daily Capital Traded
0.62%
Highs and lows
1 week
295.35
311.87
1 month
291.35329.87
Current year
241.72329.87
1 year
175.37329.87
3 years
82.49329.87
5 years
49.80329.87
10 years
10.46329.87
Indicators
Moving average 5 days
302.47
Moving average 20 days
306.69
Moving average 50 days
302.68
Moving average 100 days
278.07
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
53.29
RSI 14 days
52.12
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.15% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +176.77% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +172.89% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +97.51% | 24.31B | ||
| +0.50% | +2.47% | +29.77% | +131.27% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.39% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.85% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +58.30% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +56.58% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +11.60% | 9.25B | ||
| Average | +0.85% | +3.06% | +28.24% | +64.18% | ||
| Weighted average by Cap. | +0.57% | +2.80% | +22.49% | +48.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b719e23cabcf054941d61cf533a59f.PnpUerF8idjfaELNX5BuEbG72VgT0pvylzl3kRo2Yeg.RDI_DcQIsbG3ASebZvMvZenaozcnoraU5HEY42sFJocNHGE540zBv-cDNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 308.2 | 33,665 | 139,928 |
| 20:59:59 | 308.1 | 101 | 106,263 |
| 20:59:59 | 308.1 | 242 | 106,162 |
| 20:59:59 | 308.1 | 100 | 105,920 |
| 20:59:59 | 308.1 | 157 | 105,820 |
| 20:59:59 | 308.1 | 220 | 105,663 |
| 20:59:59 | 308.1 | 215 | 105,443 |
| 20:59:59 | 308.3 | 200 | 105,228 |
| 20:59:59 | 308.3 | 180 | 105,028 |
| 20:59:59 | 308.1 | 100 | 104,848 |
Monthly variations
Annual change
| 2024 | +19.32% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Equities
- AXON Stock
- Quotes Axon Enterprise, Inc.
