Quotes Axon Enterprise, Inc.

Equities

AXON

US05464C1018

Aerospace & Defense

Market Closed - Nasdaq Other stock markets 21:00:00 08/12/2025 GMT			5-day change	1st Jan Change
553.12 ^USD	+0.39%		+3.73%	-6.93%

11-17	Axon Positioned for Sustained Revenue Growth Above 25%, RBC Says	MT
11-17	RBC Initiates Axon Enterprise at Outperform With $860 Price Target	MT

Quotes 5-day view: Axon Enterprise, Inc.

Delayed Quote Nasdaq

Axon Enterprise, Inc.(AXON) : Historical Chart (5-day)

	02/12/2025	03/12/2025	04/12/2025	05/12/2025	08/12/2025
Last	537.75 $	543.55 $	550.61 $	550.95 $	553.12 $
Volume	584,270	552,156	1,259,352	389,684	533,430
Change	+0.85%	+1.08%	+1.30%	+0.06%	+0.39%
Opening	534.81 $	536.75 $	547.49 $	551.02 $	553.70 $
High	542.53 $	544.60 $	553.46 $	556.00 $	555.38 $
Low	532.62 $	531.00 $	540.65 $	544.80 $	548.22 $

Performance

1 day	+0.39%
1 week	+3.73%
Current month	+2.40%
1 month	-8.20%
3 months	-25.32%
6 months	-30.15%
Current year	-6.93%
1 year	-19.57%
3 years	+222.12%
5 years	+340.52%
10 years	+3,167.10%

Volumes

markets

Daily volume

533,430

Estimated daily volume

533,430

Avg. Volume 20 sessions

759,787

Daily volume ratio

0.7

Avg. Volume 20 sessions USD

420,253,385.44

Record volume 1

134,890,560

Record volume 2

129,626,160

Record volume 3

126,719,340

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

43,646,956,953

Net sales (USD)

2,082,526,000

Number of employees

4,100

Sales / Employee (USD)

507,933

Free-Float

75.3 %

Free-Float capitalization (USD)

40,183,009,213

Average Daily Capital Traded

0.96%

Indicators

Moving average 5 days

547.2

Moving average 20 days

546.66

Moving average 50 days

642.82

Moving average 100 days

699.24

Price spread / (MMA5)

-1.07%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

+16.22%

Price spread / (MMA100)

+26.42%

STIM

RSI 9 days

45.12

RSI 14 days

37.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AXON ENTERPRISE, INC.	+0.39%	+3.73%	-19.57%	+222.12%	43.65B
GE AEROSPACE	+1.14%	-0.44%	+63.57%	+243.41%	303B
RTX CORPORATION	+0.25%	+2.08%	+45.37%	+72.40%	230B
ROLLS-ROYCE HOLDINGS PLC	+0.45%	+6.42%	+91.14%	+1,083.63%	123B
GENERAL DYNAMICS CORPORATION	-0.39%	+1.09%	+23.62%	+35.66%	90.63B
RHEINMETALL AG	+1.67%	+10.17%	+167.78%	+735.16%	84.48B
NORTHROP GRUMMAN CORPORATION	+0.84%	+1.48%	+16.87%	+2.41%	79B
BAE SYSTEMS PLC	+2.35%	+6.53%	+44.29%	+109.54%	67.04B
L3HARRIS TECHNOLOGIES, INC.	+1.13%	+3.43%	+20.03%	+29.31%	52.68B
BHARAT ELECTRONICS LIMITED	+0.82%	-5.64%	+23.90%	+268.29%	31.34B
Average	+0.62%	+2.78%	+47.70%	+280.19%	110.51B
Weighted average by Cap.	+0.18%	+2.58%	+56.56%	+286.47%

See all sector performances

Historical Quotes: Axon Enterprise, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5d6985af5e2e16957c3.Em2_1HCsoBETEq41COIoOLimxzFfzuWT8TpDMH6TtcY.Yin5vib7zUNfaPZHRbp8SYnVjRxvh5T8w11uWCyk8apfWs-TOuPtej5LyQ

Date	Price	Volume	Daily volume
20:56:25	553.34	50	240,891
20:56:25	553.19	40	240,841
20:56:25	553.19	89	240,801
20:56:25	553.30	100	240,712
20:56:20	553.17	50	240,612
20:56:20	553.17	100	240,562
20:56:20	553.33	70	240,462
20:56:19	553.29	42	240,392
20:56:09	552.96	53	240,350
20:56:01	552.96	80	240,297

Chart

Duration

Period

More charts

Course Extremes

1 week	531	556
1 month	508.72	611.35
Current year	469.24	885.92
1 year	469.24	885.92
3 years	162.39	885.92
5 years	82.49	885.92
10 years	13.56	885.92

Monthly variations

Annual variations

2025	-6.93%
2024	+130.06%
2023	+55.69%
2022	+5.69%
2021	+28.13%
2020	+67.21%
2019	+67.50%
2018	+65.09%
2017	+9.32%
2016	+40.20%
2015	-34.71%
2014	+66.75%
2013	+77.63%
2012	+74.61%
2011	+8.94%
2010	+7.31%
2009	-17.05%
2008	-63.31%
2007	+89.09%
2006	+9.34%
2005	-78.01%
2004	+361.09%
2003	+1,938.86%
2002	-70.62%
2001	+100.73%