AXIS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.1 TWD | -0.13% |
|
-4.34% | +25.77% |
| 05-14 | Axis Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | Axis Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 81 NT$ | 80.8 NT$ | 80.9 NT$ | 77.2 NT$ | 77.1 NT$ |
| Volume | 319 832 | 385 693 | 686 349 | 311 688 | 257 300 |
| Change | +0.50% | -0.25% | +0.12% | -4.57% | -0.13% |
| Opening | 81.00 | 81.00 | 81.00 | 76.70 | 77.20 |
| High | 81.60 | 81.40 | 81.90 | 77.40 | 77.70 |
| Low | 79.90 | 80.60 | 80.40 | 76.60 | 77.00 |
Performance
| 1 day | -0.13% | ||
| 1 week | -4.34% | ||
| Current month | -5.51% | ||
| 1 month | -0.77% | ||
| 3 months | -0.90% | ||
| 6 months | +23.56% | ||
| Current year | +25.77% | ||
| 1 year | +69.82% | ||
| 3 years | +90.37% | ||
| 5 years | +145.54% | ||
| 10 years | +123.48% |
Volumes
marketsDaily volume
257 300
Avg. Volume 20 sessions
331 700
Avg. Volume 20 sessions TWD
25 574 070.00
Avg. Volume 20 sessions USD
790 571.23
Record volume 1
4 540 125
Record volume 2
4 212 591
Record volume 3
3 935 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 588 040 113
Capitalization (USD)
110 917 084
Net sales (TWD)
1 359 408 000
Net sales (USD)
42 023 380
Free-Float
44.81 %
Free-Float capitalization (TWD)
1 618 256 984
Free-Float capitalization (USD)
50 025 178
Average Daily Capital Traded
0.71%
Highs and lows
1 week
76.60
81.90
1 month
76.0085.40
Current year
59.9088.90
1 year
42.5088.90
3 years
35.0588.90
5 years
29.9088.90
10 years
24.1088.90
Indicators
Moving average 5 days
79.40
Moving average 20 days
80.49
Moving average 50 days
77.42
Moving average 100 days
75.51
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
35.64
RSI 14 days
42.66
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -4.34% | +25.77% | +69.82% | 111M | ||
| -1.26% | +1.48% | -1.01% | +4.88% | 141B | ||
| -1.18% | +2.40% | +24.60% | +41.24% | 135B | ||
| -0.98% | +0.33% | +32.90% | +64.27% | 128B | ||
| +0.25% | +1.83% | +11.38% | +23.97% | 62.02B | ||
| +0.09% | +0.99% | +2.29% | +7.73% | 39.04B | ||
| +0.14% | -0.94% | +88.67% | +294.51% | 33.92B | ||
| +0.74% | +5.96% | +11.30% | +12.70% | 31.57B | ||
| -0.77% | +1.62% | -16.74% | -19.40% | 29.47B | ||
| +3.65% | +8.35% | +22.17% | +5.22% | 30.71B | ||
| -2.87% | +6.27% | -3.69% | -11.95% | 28.76B | ||
| -0.25% | -1.49% | +28.59% | -8.74% | 26.37B | ||
| -0.71% | +0.71% | +14.73% | +16.92% | 20.26B | ||
| +0.06% | -6.41% | -18.09% | -18.26% | 19.06B | ||
| -1.07% | -7.65% | +19.27% | +12.29% | 14.01B | ||
| +3.78% | +2.58% | +37.95% | +40.89% | 14.15B | ||
| Average | -0.10% | +0.99% | +17.51% | +33.51% | ||
| Weighted average by Cap. | -0.53% | +1.64% | +17.46% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.77% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Equities
- 6292 Stock
- Quotes Axis Corporation
