|
End-of-day quote
Taipei Exchange
31/08/2026
|
5-day change | 1st Jan Change | ||
| 62.20 TWD | -1.11% |
|
+0.97% | +53.39% |
Stock exchange
Taipei Exchange
6292 62.20 NT$
-1.11%
6.74M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6292 | 62.20TWD | -1.11% | 6.74M NT$ |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$61.00 | NT$62.30 | NT$61.40 | NT$62.90 | NT$62.20 |
| Volume | 87,439 | 418,375 | 91,105 | 192,466 | 108,435 |
| Change | -0.33% | +2.13% | -1.44% | +2.44% | -1.11% |
| Opening | NT$60.10 | NT$61.20 | NT$62.30 | NT$62.30 | NT$62.90 |
| High | NT$61.30 | NT$66.20 | NT$62.90 | NT$63.90 | NT$62.90 |
| Low | NT$59.80 | NT$60.60 | NT$61.40 | NT$62.10 | NT$61.20 |
Performance
| 1 day | -1.11% | ||
| 1 week | +0.97% | ||
| Current month | +15.83% | ||
| 1 month | +27.20% | ||
| 3 months | -11.02% | ||
| 6 months | +49.70% | ||
| Current year | +53.39% | ||
| 1 year | +49.88% | ||
| 3 years | +32.62% | ||
| 5 years | +52.45% | ||
| 10 years | +128.26% |
Volumes
marketsDaily volume
108,435
Avg. Volume 20 sessions
409,678
Avg. Volume 20 sessions TWD
25,481,971.6
Avg. Volume 20 sessions USD
804,414.88
Record volume 1
4,540,125
Record volume 2
4,212,591
Record volume 3
3,935,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,932,281,139
Market Cap (USD)
92,566,251
Net sales ()
1,001,648,000
Net sales (USD)
31,620,024
Free-Float
52.06 %
Free-Float capitalization (TWD)
1,526,497,198
Free-Float capitalization (USD)
48,188,464
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
61.96
Moving average 20 days
61.97
Moving average 50 days
58.5
Moving average 100 days
56.47
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-9.21%
RSI 9 days
55.49
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +0.97% | +49.88% | +32.62% | 92.57M | |
| +0.51% | +0.98% | +45.65% | +259.16% | 194B | |
| -1.19% | +1.83% | +22.85% | +135.85% | 112B | |
| -2.78% | +1.41% | +195.68% | +164.28% | 84.17B | |
| +0.72% | -9.08% | +57.95% | +1,634.18% | 82.68B | |
| +2.60% | +10.79% | +808.41% | +968.13% | 76B | |
| +1.80% | +5.43% | +25.32% | +75.14% | 68.16B | |
| -0.17% | -0.42% | -1.86% | +53.61% | 58.67B | |
| -0.49% | -4.04% | +207.10% | +662.22% | 54.68B | |
| -0.22% | -3.69% | +85.46% | +749.23% | 42.73B | |
| Average | -0.09% | +2.08% | +149.64% | +473.44% | 77.37B | |
| Weighted average by Cap. | -0.17% | +2.05% | +143.12% | +471.28% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 59.8 |  | 66.2 |
| 1 month | 54.7 | | 69 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.45 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +53.39% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Select your edition
All financial news and data tailored to specific country editions
