|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.70 TWD | -0.80% |
|
-6.52% | +52.16% |
| 05-06 | Axis Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Axis Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$66.00 | NT$67.80 | NT$68.00 | NT$62.20 | NT$61.70 |
| Volume | 622,408 | 838,725 | 907,560 | 465,799 | 339,382 |
| Change | -2.37% | +2.73% | +0.29% | -8.53% | -0.80% |
| Opening | NT$66.60 | NT$67.70 | NT$69.00 | NT$67.00 | NT$60.70 |
| High | NT$66.70 | NT$69.70 | NT$70.00 | NT$67.00 | NT$61.90 |
| Low | NT$64.80 | NT$66.10 | NT$67.80 | NT$61.90 | NT$60.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.52% | ||
| Current month | -11.73% | ||
| 1 month | +13.84% | ||
| 3 months | +42.82% | ||
| 6 months | +52.16% | ||
| Current year | +52.16% | ||
| 1 year | +17.75% | ||
| 3 years | +35.90% | ||
| 5 years | +51.78% | ||
| 10 years | +126.01% |
Volumes
marketsDaily volume
339,382
Avg. Volume 20 sessions
633,425
Avg. Volume 20 sessions TWD
39,082,322.5
Avg. Volume 20 sessions USD
1,229,334.45
Record volume 1
4,540,125
Record volume 2
4,212,591
Record volume 3
3,935,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
2,875,263,915
Market Cap (USD)
90,568,051
Net sales ()
1,001,648,000
Net sales (USD)
31,550,950
Free-Float
52.13 %
Free-Float capitalization (TWD)
1,498,798,622
Free-Float capitalization (USD)
47,210,717
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
65.14
Moving average 20 days
63.41
Moving average 50 days
55.53
Moving average 100 days
49.23
Price spread / (MMA5)
+5.58%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-20.21%
RSI 9 days
47.34
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -6.52% | +17.75% | +35.90% | 90.57M | |
| +2.57% | +1.04% | +69.92% | +305.99% | 200B | |
| +7.21% | +0.68% | +464.71% | +338.45% | 124B | |
| -1.35% | -5.88% | +59.50% | +126.55% | 113B | |
| +0.60% | -0.46% | +628.54% | +1,445.13% | 114B | |
| -1.31% | +96.40% | +1,336.72% | +1,279.21% | 94.09B | |
| +2.96% | +3.60% | +384.81% | +740.29% | 76.79B | |
| +8.20% | +11.48% | +125.85% | +146.88% | 80.34B | |
| +2.94% | +6.71% | +787.01% | +922.06% | 68.01B | |
| -4.53% | -4.31% | +21.97% | +52.54% | 57.96B | |
| Average | +1.70% | -1.08% | +389.68% | +539.30% | 92.83B | |
| Weighted average by Cap. | +2.22% | -0.62% | +398.59% | +577.88% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60 |  | 70 |
| 1 month | 54.8 | | 74 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.45 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +52.16% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Select your edition
All financial news and data tailored to specific country editions
