|
Market Closed -
Nasdaq Stockholm
17:00:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.620 SEK | +4.38% |
|
-9.03% | +26.57% |
| 07-24 | AXichem's Salmonella-inhibiting Chicken Feed Additive Gets EU Agency Backing | MT |
| 06-26 | AXichem Receives Order for Feed Additives for SEK4.2 Million | MT |
Stock exchange
Nasdaq Stockholm
AXIC A 2.620 kr
+4.38%
62.7K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIC A | 2.620SEK | +4.38% | 62.7K kr | ||
Deutsche Boerse AG
| A6X | 0.1865EUR | -18.56% | 0 € |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.900 | SEK 2.900 | SEK 2.980 | SEK 2.510 | SEK 2.620 |
| Volume | 8,323 | 11,023 | 5,297 | 112,080 | 23,932 |
| Change | +0.69% | 0.00% | +2.76% | -15.77% | +4.38% |
| Opening | SEK 2.880 | SEK 2.900 | SEK 2.980 | SEK 2.840 | SEK 2.580 |
| High | SEK 2.920 | SEK 2.980 | SEK 2.980 | SEK 2.900 | SEK 2.830 |
| Low | SEK 2.880 | SEK 2.900 | SEK 2.840 | SEK 2.510 | SEK 2.580 |
Performance
| 1 day | +4.38% | ||
| 1 week | -9.03% | ||
| Current month | -26.82% | ||
| 1 month | -16.56% | ||
| 3 months | +77.03% | ||
| 6 months | +113.88% | ||
| Current year | +26.57% | ||
| 1 year | -26.20% | ||
| 3 years | -62.57% | ||
| 5 years | -90.97% | ||
| 10 years | -58.41% |
Volumes
marketsDaily volume
23,932
Estimated daily volume
23,932
Avg. Volume 20 sessions
35,696
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
93,523.52
Avg. Volume 20 sessions USD
9,888.52
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
169,715,714
Market Cap (USD)
17,919,438
Net sales (SEK)
18,446,000
Net sales (USD)
1,947,621
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
278,232
Free-Float
82.56 %
Free-Float capitalization (SEK)
140,116,882
Free-Float capitalization (USD)
14,794,245
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.834
Moving average 20 days
3.106
Moving average 50 days
2.496
Moving average 100 days
1.961
Price spread / (MMA5)
+8.17%
Price spread / (MMA20)
+18.53%
Price spread / (MMA50)
-4.72%
Price spread / (MMA100)
-25.17%
STIM
RSI 9 days
51.66
RSI 14 days
53.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | -9.03% | -26.20% | -62.57% | 17.92M | |
| -1.84% | +7.87% | +13.50% | +47.27% | 33.2B | |
| -1.57% | -7.62% | -16.24% | -28.35% | 4.72B | |
| -1.88% | +0.13% | -25.96% | +2.49% | 1.71B | |
| +0.93% | -6.61% | -7.89% | -16.00% | 607M | |
| +1.78% | -9.10% | -22.61% | -21.63% | 486M | |
| +1.10% | +5.29% | -17.19% | +79.32% | 92.19M | |
| +0.18% | -2.01% | - | - | 53.85M | |
| Average | +0.39% | -1.09% | -14.66% | +0.07% | 5.11B | |
| Weighted average by Cap. | -1.71% | +7.03% | +7.58% | +34.92% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa55d15daa4bb32b7f9a.kzUiaeU-5r61B9z4DdrPhgX-Q0R7G8VnMcLVsLhUO2Q.1ltJAIlSgsfeP4WVSoKH6m-kdTcYKo4TCfG8hdp5TxSqYG4Yh3Kqh-RAkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:54 | 2.620 | 151 | 23,932 |
| 16:29:54 | 2.620 | 25 | 23,781 |
| 15:18:21 | 2.820 | 3 | 23,756 |
| 14:49:25 | 2.830 | 30 | 23,753 |
| 14:42:55 | 2.820 | 100 | 23,723 |
| 14:33:30 | 2.820 | 960 | 23,623 |
| 14:30:23 | 2.760 | 8,000 | 22,663 |
| 14:30:23 | 2.750 | 2,000 | 14,663 |
| 12:30:34 | 2.820 | 40 | 12,663 |
| 12:22:36 | 2.660 | 1,002 | 12,623 |
Course Extremes
| 1 week | 2.51 |  | 2.98 |
| 1 month | 2.51 | | 3.95 |
| Current year | 1.14 | | 4 |
| 1 year | 1.14 | | 4.1 |
| 3 years | 0.9 | | 15.5 |
| 5 years | 0.9 | | 30.8 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | +26.57% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
