AXICHEM AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 SEK | +15.56% |
|
+2.36% | -67.58% |
| 03-13 | OmneDiem Launches Two New Products | CI |
| 03-05 | AXichem AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 1.325 kr | 1.155 kr | 1.125 kr | 1.3 kr |
| Volume | 32 734 | 147 933 | 80 621 | 79 346 |
| Change | 0.00% | -12.83% | -2.60% | +15.56% |
| Opening | 1.33 | 1.27 | 1.15 | 1.07 |
| High | 1.33 | 1.32 | 1.20 | 1.30 |
| Low | 1.30 | 0.90 | 1.07 | 1.02 |
Performance
| 1 day | +15.56% | ||
| 1 week | +2.36% | ||
| Current month | +2.36% | ||
| 1 month | -18.75% | ||
| 3 months | -11.56% | ||
| 6 months | -89.30% | ||
| Current year | -67.58% | ||
| 1 year | -81.05% | ||
| 3 years | -95.83% | ||
| 5 years | -98.21% | ||
| 10 years | -91.72% |
Volumes
marketsDaily volume
79 346
Estimated daily volume
79 346
Avg. Volume 20 sessions
157 230
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
204 399.00
Avg. Volume 20 sessions USD
18 851.11
Record volume 1
1 695 826
Record volume 2
1 054 957
Record volume 3
797 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 805 593
Capitalization (USD)
4 805 593
Net sales ()
5
Number of employees
7
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
70.66 %
Free-Float capitalization (SEK)
4 075 026
Free-Float capitalization (USD)
4 075 026
Average Daily Capital Traded
4.25%
Highs and lows
1 week
0.90
1.33
1 month
0.901.78
Current year
0.904.98
1 year
0.9015.50
3 years
0.9033.00
5 years
0.9091.80
10 years
0.9095.80
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.38
Moving average 50 days
1.50
Moving average 100 days
2.19
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+68.66%
STIM
RSI 9 days
30.51
RSI 14 days
33.34
Sector Comparison - Industrial Biotechnology Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.56% | +2.36% | -67.58% | -81.05% | 4.81M | ||
| -2.51% | +5.09% | -1.95% | -1.59% | 4.45B | ||
| +1.05% | +0.74% | +11.90% | +3.12% | 1.75B | ||
| +4.72% | +9.06% | -11.00% | -25.01% | 608M | ||
| -4.86% | +11.45% | -8.19% | -10.08% | 504M | ||
| -.--% | +22.59% | - | - | 216M | ||
| -1.04% | -3.16% | -15.14% | -8.92% | 110M | ||
| +1.88% | +8.67% | -11.41% | -36.49% | 53.41M | ||
| Average | +1.85% | +7.30% | -14.77% | -22.86% | ||
| Weighted average by Cap. | -1.15% | +5.25% | -0.16% | -3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67921c4d19c24460378.05jmZsPvKF51Nvx1uhQMbZMH6iyZYhXt8SSkFFJsYEc.46ulJYe8BT0wcJgC9lNGWqtlrW_LODjetl7ebRwcJjOD4bEN8IJGGxdmjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:42:09 | 1.3 | 2,530 | 79,346 |
| 10:38:05 | 1.3 | 1,000 | 76,816 |
| 10:36:03 | 1.3 | 8,040 | 75,816 |
| 10:35:59 | 1.3 | 930 | 67,776 |
| 10:34:16 | 1.3 | 1,686 | 66,846 |
| 10:34:16 | 1.3 | 500 | 65,160 |
| 10:34:16 | 1.255 | 1,000 | 64,660 |
| 10:34:16 | 1.25 | 4,572 | 63,660 |
| 10:34:16 | 1.1 | 242 | 59,088 |
| 10:34:16 | 1.1 | 4,500 | 58,846 |
Monthly variations
Annual change
| 2024 | -67.58% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Equities
- AXIC A Stock
- Quotes aXichem AB
