|
Market Closed -
Nasdaq Stockholm
17:00:00 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.725 SEK | -6.25% |
|
-5.74% | -16.67% |
| 08-27 | AXichem AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Calendar Thursday, August 27 | FW |
Stock exchange
Nasdaq Stockholm
AXIC A 1.725 kr
-6.25%
150K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIC A | 1.725SEK | -6.25% | 150K kr | ||
Deutsche Boerse AG
| A6X | 0.1230EUR | +0.82% | 0 € |
Quotes 5-day view: aXichem AB
Delayed Quote Nasdaq Stockholm
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.805 | SEK 1.825 | SEK 1.825 | SEK 1.840 | SEK 1.725 |
| Volume | 62,912 | 247,992 | 178,321 | 170,158 | 86,737 |
| Change | -4.75% | +1.11% | 0.00% | +0.82% | -6.25% |
| Opening | SEK 1.955 | SEK 1.790 | SEK 1.900 | SEK 1.890 | SEK 1.835 |
| High | SEK 1.955 | SEK 1.900 | SEK 1.900 | SEK 1.890 | SEK 1.835 |
| Low | SEK 1.770 | SEK 1.750 | SEK 1.765 | SEK 1.700 | SEK 1.705 |
Performance
| 1 day | -6.25% | ||
| 1 week | -5.74% | ||
| Current month | -14.60% | ||
| 1 month | -39.90% | ||
| 3 months | +31.18% | ||
| 6 months | +35.29% | ||
| Current year | -16.67% | ||
| 1 year | -44.35% | ||
| 3 years | -75.64% | ||
| 5 years | -92.23% | ||
| 10 years | -68.64% |
Volumes
marketsDaily volume
86,737
Estimated daily volume
86,737
Avg. Volume 20 sessions
99,868
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
172,272.3
Avg. Volume 20 sessions USD
17,654.29
Record volume 1
1,695,826
Record volume 2
1,054,957
Record volume 3
797,566
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
124,521,112
Market Cap (USD)
12,760,799
Net sales (SEK)
18,446,000
Net sales (USD)
1,890,328
Number of employees
7
Sales / Employee (SEK)
2,635,143
Sales / Employee (USD)
270,047
Free-Float
82.56%
Free-Float capitalization (SEK)
102,804,328
Free-Float capitalization (USD)
10,535,285
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1.838
Moving average 20 days
2.328
Moving average 50 days
2.674
Moving average 100 days
2.062
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+34.99%
Price spread / (MMA50)
+54.99%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
30.68
RSI 14 days
34.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.25% | -5.74% | -44.35% | -75.64% | 12.76M | |
| -0.23% | -1.72% | +6.83% | +42.70% | 30.89B | |
| -0.92% | -7.29% | -30.68% | -33.15% | 4.07B | |
| -0.14% | -4.58% | -29.90% | -6.42% | 1.56B | |
| +2.47% | +2.82% | -7.78% | -12.85% | 593M | |
| +0.44% | -2.50% | -7.26% | -23.50% | 592M | |
| +1.39% | -0.95% | -23.63% | +90.81% | 88.09M | |
| -1.34% | +2.03% | - | - | 62.13M | |
| Average | -0.57% | -0.58% | -19.54% | -2.58% | 4.73B | |
| Weighted average by Cap. | -0.25% | -2.02% | +0.74% | +30.68% |
Historical Quotes: aXichem AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ce3389f56439a9a.b12qc2_W_3PQgR02rAf-ONYJ9Gf1A_-9Sies00ED8AI.HQTnIw6MyRi311AOwkWxU5JTzTKmWo7beGadsBJzqXAgP-grOIPPEuD0JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:42 | 1.725 | 2,626 | 86,737 |
| 16:00:42 | 1.725 | 869 | 84,111 |
| 16:00:42 | 1.730 | 7,000 | 83,242 |
| 16:00:42 | 1.730 | 9,505 | 76,242 |
| 14:50:53 | 1.815 | 718 | 66,737 |
| 14:50:53 | 1.815 | 9,282 | 66,019 |
| 14:05:12 | 1.720 | 1,816 | 56,737 |
| 14:05:12 | 1.720 | 4,754 | 54,921 |
| 14:05:12 | 1.720 | 180 | 50,167 |
| 11:44:46 | 1.815 | 100 | 49,987 |
Price Extremes
| 1 week | 1.7 |  | 1.96 |
| 1 month | 1.7 | | 2.98 |
| Current year | 1.14 | | 4 |
| 1 year | 1.14 | | 4 |
| 3 years | 0.9 | | 15.5 |
| 5 years | 0.9 | | 30.8 |
| 10 years | 0.9 | | 95.8 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | +52.77% | ||
| 2024 | -66.21% | ||
| 2023 | -71.05% | ||
| 2022 | -43.70% | ||
| 2021 | -49.69% | ||
| 2020 | -42.06% | ||
| 2019 | +15.62% | ||
| 2018 | +298.91% | ||
| 2017 | +245.28% | ||
| 2016 | -11.67% | ||
| 2015 | -50.41% | ||
| 2014 | +29.41% | ||
| 2013 | -9.75% | ||
| 2012 | -27.04% | ||
| 2011 | -16.37% |
- Stock Market
- Stocks
- AXIC A Stock
- Quotes aXichem AB
Select your edition
All financial news and data tailored to specific country editions
