AXEL POLYMERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 INR | +2.18% |
|
+0.73% | +33.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 70 ₹ | 71.65 ₹ | 68.06 ₹ | 66.55 ₹ | 68 ₹ |
| Volume | 5 457 | 9 187 | 4 145 | 1 496 | 5 681 |
| Change | +3.69% | +2.36% | -5.01% | -2.22% | +2.18% |
| Opening | 68.72 | 70.00 | 70.00 | 71.00 | 69.5 |
| High | 72.40 | 71.94 | 70.00 | 71.00 | 70.5 |
| Low | 66.50 | 70.00 | 67.50 | 66.55 | 66.5 |
Performance
| 1 day | +2.18% | ||
| 1 week | +0.73% | ||
| Current month | +0.32% | ||
| 1 month | -0.37% | ||
| 3 months | -4.70% | ||
| 6 months | +34.52% | ||
| Current year | +33.46% | ||
| 1 year | +57.59% | ||
| 3 years | +277.78% | ||
| 5 years | +479.71% | ||
| 10 years | +4,150.00% |
Volumes
marketsDaily volume
5 681
Estimated daily volume
5 893
Avg. Volume 20 sessions
3 990
Daily volume ratio
1.48
Avg. Volume 20 sessions INR
271 320.00
Avg. Volume 20 sessions USD
3 255.03
Record volume 1
102 704
Record volume 2
64 284
Record volume 3
62 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
566 130 783
Capitalization (USD)
6 791 871
Net sales (INR)
851 854 000
Net sales (USD)
10 219 692
Number of employees
71
Sales / Employee (INR)
11 997 944
Sales / Employee (USD)
143 939
Free-Float
36.79 %
Free-Float capitalization (INR)
208 259 734
Free-Float capitalization (USD)
2 498 492
Average Daily Capital Traded
0.05%
Highs and lows
1 week
66.50
72.40
1 month
63.4074.50
Current year
49.0076.00
1 year
41.2176.00
3 years
16.4076.00
5 years
6.1776.00
10 years
1.4476.00
Indicators
Moving average 5 days
68.75
Moving average 20 days
68.89
Moving average 50 days
67.26
Moving average 100 days
66.78
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
46.23
RSI 14 days
48.63
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +0.73% | +33.46% | +57.59% | 6.79M | ||
| +0.63% | +2.65% | +5.43% | +30.53% | 76.68B | ||
| +0.71% | +1.28% | -6.25% | +3.75% | 43.33B | ||
| -0.06% | +0.14% | +3.96% | +15.58% | 33.44B | ||
| +0.44% | +0.44% | +16.32% | +21.53% | 19.16B | ||
| -1.04% | -0.92% | +8.19% | +18.93% | 11.43B | ||
| +0.02% | -1.09% | -23.60% | -11.10% | 9.82B | ||
| -1.62% | -3.39% | -9.69% | - | 9.75B | ||
| -0.19% | +3.46% | -0.82% | +5.67% | 8.91B | ||
| -1.19% | -1.32% | -2.09% | +5.30% | 8.73B | ||
| +0.63% | +3.67% | +3.37% | +3.43% | 7.86B | ||
| +0.69% | 0.00% | -14.24% | -20.76% | 5.64B | ||
| -0.77% | +1.28% | -5.96% | -7.65% | 4.77B | ||
| -0.63% | -2.31% | +11.83% | +13.09% | 4.73B | ||
| -0.38% | +0.34% | -27.21% | -40.63% | 4.64B | ||
| +2.14% | +4.36% | -7.43% | -18.04% | 4.29B | ||
| Average | +0.10% | -0.09% | -0.92% | +5.15% | ||
| Weighted average by Cap. | +0.23% | +0.04% | +0.58% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3435d1f0bd75973837c1414e30bafd._u5tx7WoESJur0mWuV408eMVZO9TmfnbI6g7QLBXjx8.so8e_9HrJHQZmCfTyRl8o4ciDYY__7eLd-cILfw5wHK1mUCW3u1dbB7dKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:24 | 68 | 125 | 5,681 |
| 10:45:12 | 68 | 106 | 5,556 |
| 10:33:26 | 67.05 | 25 | 5,450 |
| 09:58:25 | 67.9 | 10 | 5,425 |
| 09:22:16 | 67.98 | 30 | 5,415 |
| 09:13:18 | 67.98 | 35 | 5,385 |
| 09:03:12 | 66.5 | 1,075 | 5,350 |
| 09:02:44 | 67 | 1,370 | 4,275 |
| 08:58:33 | 69.8 | 100 | 2,905 |
| 08:45:10 | 69.9 | 30 | 2,805 |
Monthly variations
Annual change
| 2024 | +30.62% | ||
| 2023 | +6.70% | ||
| 2022 | -15.49% | ||
| 2021 | +348.41% | ||
| 2020 | +86.94% | ||
| 2019 | -50.26% | ||
| 2018 | -37.12% | ||
| 2017 | +95.55% | ||
| 2016 | +90.99% | ||
| 2015 | +167.13% | ||
| 2014 | +53.19% | ||
| 2013 | -46.18% | ||
| 2012 | -7.09% | ||
| 2011 | -11.88% | ||
| 2010 | -51.95% | ||
| 2009 | +36.76% | ||
| 2005 | +26.49% | ||
| 2004 | +48.08% | ||
| 2003 | +73.33% | ||
| 2002 | -58.33% |
- Stock Market
- Equities
- AXELPOLY6 Stock
- Quotes Axel Polymers Limited
