|
End-of-day quote
Wiener Boerse
01/10/2026
|
5-day change | 1st Jan Change | ||
| 42.03 EUR | -0.57% |
|
-2.87% | +2.09% |
| 10-01 | ICC, insurer Axa cut ties amid Trump campaign against court | RE |
| 10-01 | ICC cuts ties with AXA over US sanctions, FT reports | RE |
Stock exchange
Wiener Boerse
CS 42.03 €
-0.57%
37.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 41.90EUR | -1.50% | 161M € | ||
CBOE
| CS | 41.78EUR | -1.36% | 66.26M € | |
|
Tradegate
| AXA | 42.27EUR | -1.10% | 2.98M € | |
|
Xetra
| AXA | 41.88EUR | -1.51% | 915K € | |
|
Börse Stuttgart
| AXA | 42.17EUR | -1.29% | 535K € | |
|
Boerse Muenchen
| AXA | 42.25EUR | -1.15% | 507K € | |
|
OTC Markets
| AXAHF | 47.50USD | -2.47% | 540K $ | |
|
Deutsche Boerse AG
| AXA | 42.04EUR | -1.41% | 325K € | |
|
Borsa Italiana
| 1CS | 43.43EUR | -1.36% | 94.98K € | |
|
London S.E.
| 0HAR | 41.79EUR | -1.33% | 79.36K € | |
|
Wiener Boerse
| CS | 42.03EUR | -0.57% | 37.7K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Swiss Exchange
| CS | 40.11CHF | -2.17% | 3.33K CHF | |
|
CBOE
| 0HAR | 42.30EUR | 0.00% | 0 € | |
| AXAHY | 46.97USD | -1.86% | 8.4M $ | ||
|
Deutsche Boerse AG
| AXAA | 41.60EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| AXAA | 41.60EUR | -1.42% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.20EUR | -1.40% | 0 € | |
| AXA | 10.57CAD | -4.60% | 4.21K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.800EUR | -0.85% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote Wiener Boerse| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €43.81 | €44.12 | €43.66 | €42.27 | €42.03 |
| Volume | 16 | 142 | 518 | 230 | 897 |
| Change | -0.32% | +0.71% | -1.04% | -3.18% | -0.57% |
| Opening | €44.07 | €44.13 | €43.91 | €43.65 | €41.85 |
| High | €44.07 | €44.15 | €44.09 | €43.65 | €42.13 |
| Low | €43.81 | €43.87 | €43.66 | €42.19 | €41.67 |
Performance
| 1 day | -0.57% | ||
| 1 week | -2.87% | ||
| Current month | -0.57% | ||
| 1 month | -3.04% | ||
| 3 months | -4.43% | ||
| 6 months | +6.86% | ||
| Current year | +2.09% | ||
| 1 year | +3.78% | ||
| 3 years | +48.36% | ||
| 5 years | +74.15% |
Volumes
marketsDaily volume
897
Avg. Volume 20 sessions
312
Avg. Volume 20 sessions
13,113.36
Avg. Volume 20 sessions USD
14,737.84
Record volume 1
22,379
Record volume 2
20,000
Record volume 3
12,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,961,961,333
Market Cap (USD)
97,734,809,103
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,429,299,320
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
950,567
Free-Float
77.71%
Free-Float capitalization (EUR)
69,842,498,301
Free-Float capitalization (USD)
78,494,586,991
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.18
Moving average 20 days
43.71
Moving average 50 days
44.14
Moving average 100 days
43.14
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
32.15
RSI 14 days
36.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -2.87% | +3.78% | +48.36% | 97.73B | |
| -2.36% | -5.32% | +27.24% | +130.49% | 141B | |
| +1.50% | -1.08% | -3.30% | +10.33% | 135B | |
| -1.50% | -3.03% | +3.10% | +48.69% | 97.73B | |
| -0.41% | -2.32% | -1.41% | +15.27% | 96.64B | |
| -2.08% | -3.19% | +25.29% | +116.16% | 73.4B | |
| -0.03% | -1.48% | +39.81% | +144.24% | 70.87B | |
| -0.33% | -1.63% | +70.44% | +166.85% | 66.37B | |
| +0.20% | -2.93% | +14.54% | +49.98% | 59.84B | |
| -1.49% | -4.62% | +56.75% | +127.82% | 56.67B | |
| Average | -0.71% | -2.25% | +23.62% | +85.82% | 89.46B | |
| Weighted average by Cap. | -0.69% | -2.38% | +19.40% | +79.09% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.67 |  | 44.15 |
| 1 month | 41.67 | | 45.02 |
| Current year | 36.39 | | 45.6 |
| 1 year | 36.39 | | 45.6 |
| 3 years | 27.08 | | 45.6 |
| 5 years | 20.84 | | 45.6 |
| 10 years | 11.91 | | 45.6 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | +20.42% | ||
| 2024 | +15.58% | ||
| 2023 | +12.43% | ||
| 2022 | +0.11% | ||
| 2021 | +33.28% | ||
| 2020 | -21.88% | ||
| 2019 | +35.34% | ||
| 2018 | -24.99% | ||
| 2017 | -2.46% |
- Stock Market
- Stocks
- CS Stock
- CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
