|
Real-time
Boerse Muenchen
14:43:12 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.20 EUR | -1.40% |
|
-1.38% | +5.42% |
| 02:38pm | ICC cuts ties with AXA over US sanctions, FT reports | RE |
| 11:36pm | Despite Government Subsidies: Many Do Not Want to Open an Investment Account | DP |
Stock exchange
Boerse Muenchen
AXAA 42.20 €
-1.40%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 41.79EUR | -1.76% | 61.38M € | ||
CBOE
| CS | 41.79EUR | -1.32% | 51.55M € | |
|
Tradegate
| AXA | 41.76EUR | -2.29% | 2.12M € | |
|
Xetra
| AXA | 41.94EUR | -1.36% | 659K € | |
|
OTC Markets
| AXAHF | 46.66USD | -4.19% | 512K $ | |
|
Börse Stuttgart
| AXA | 41.91EUR | -1.90% | 417K € | |
|
Boerse Muenchen
| AXA | 41.80EUR | -2.20% | 333K € | |
|
Deutsche Boerse AG
| AXA | 41.95EUR | -1.62% | 270K € | |
|
Borsa Italiana
| 1CS | 43.43EUR | -1.36% | 94.98K € | |
|
London S.E.
| 0HAR | 42.00EUR | -0.84% | 79.76K € | |
|
CBOE
| 0HAR | 42.30EUR | -2.64% | 54.56K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Wiener Boerse
| CS | 42.27EUR | -3.18% | 9.72K € | |
|
Swiss Exchange
| CS | 40.11CHF | -2.17% | 3.33K CHF | |
| AXAHY | 47.30USD | -1.17% | 661K $ | ||
|
Deutsche Boerse AG
| AXAA | 41.60EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| AXAA | 41.60EUR | -1.42% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.20EUR | -1.40% | 0 € | |
| AXA | 10.57CAD | -4.60% | 4.21K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.800EUR | -0.85% | 0 € |
Quotes 5-day view: AXA SA
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €44.00 | €44.00 | €43.80 | €42.80 | €42.20 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.92% | 0.00% | -0.45% | -2.28% | -1.40% |
| Opening | €43.60 | €44.00 | €44.00 | €43.80 | €42.80 |
| High | €44.00 | €44.00 | €44.00 | €43.80 | €42.80 |
| Low | €43.60 | €44.00 | €43.80 | €42.80 | €42.20 |
Performance
| 1 week | -1.38% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -2.28% | ||
| 6 months | +9.74% | ||
| Current year | +5.42% | ||
| 1 year | +6.47% | ||
| 3 years | +51.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
86,065,272,896
Market Cap (USD)
97,734,809,103
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,496,479,673
Free-Float
77.71%
Free-Float capitalization (EUR)
69,122,333,304
Free-Float capitalization (USD)
78,494,586,991
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
43.64
Moving average 20 days
43.9
Moving average 50 days
44.3
Moving average 100 days
43.05
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+4.97%
Price spread / (MMA100)
+2.02%
RSI 9 days
47.52
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -1.38% | +6.47% | +51.77% | 97.73B | |
| -2.36% | -5.32% | +27.24% | +130.49% | 141B | |
| +1.50% | -1.08% | -3.30% | +10.33% | 135B | |
| -1.76% | -4.98% | +2.81% | +50.91% | 97.73B | |
| -0.41% | -2.32% | -1.41% | +15.27% | 96.64B | |
| -2.20% | -3.58% | +25.17% | +118.98% | 73.4B | |
| -1.68% | -2.16% | +37.22% | +145.99% | 70.87B | |
| -0.33% | -1.31% | +71.01% | +167.73% | 66.37B | |
| -1.93% | -3.69% | +14.32% | +51.82% | 59.84B | |
| -2.07% | -3.52% | +58.04% | +132.34% | 56.67B | |
| Average | -1.05% | -2.33% | +23.76% | +87.56% | 89.46B | |
| Weighted average by Cap. | -0.96% | -2.43% | +19.56% | +80.55% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.2 |  | 44 |
| 1 month | 42.2 | | 45 |
| 3 years | 27.2 | | 45.4 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +20.12% | ||
| 2024 | +14.19% | ||
| 2023 | +12.12% |
- Stock Market
- Stocks
- CS Stock
- AXAA Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
