End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.44 NGN | 0.00% | -1.09% | -1.09% |
Quotes 5-day view
End-of-day quote Nigerian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 5.2 ₦ | 5.15 ₦ | 5.44 ₦ | 5.44 ₦ | 5.44 ₦ |
Volume | 1 430 665 | 773 047 | 724 722 | 390 557 | 68 333 |
Change | -5.45% | -0.96% | +5.63% | 0.00% | 0.00% |
Opening | 5.11 | 5.20 | 5.29 | 5.44 | 5.44 |
High | 5.20 | 5.20 | 5.44 | 5.44 | 5.44 |
Low | 5.10 | 5.15 | 5.29 | 5.44 | 5.44 |
Performance
1 week | -1.09% | ||
Current month | -4.56% | ||
1 month | -4.56% | ||
3 months | -16.95% | ||
6 months | +29.52% | ||
Current year | -1.09% | ||
1 year | +122.04% | ||
3 years | +49.45% | ||
5 years | +133.15% | ||
10 years | +95.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.09% | -1.09% | +122.04% | 36.43M | ||
+0.15% | -0.15% | +14.78% | +14.92% | 79.51B | ||
-2.06% | -0.97% | +6.49% | +16.76% | 50.22B | ||
-0.14% | +0.46% | +1.35% | +20.35% | 48.11B | ||
+0.41% | +1.10% | +9.53% | +21.43% | 42.2B | ||
-0.61% | -0.10% | +6.55% | +29.10% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +19.97% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +6.95% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +4.66% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -37.76% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.74% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.00% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.75% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +1.62% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +61.34% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +10.51% | 15.52B | ||
Average | +0.43% | +0.81% | +5.83% | +22.52% | ||
Weighted average by Cap. | +0.21% | +0.40% | +7.13% | +16.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.09% | ||
2023 | +175.00% | ||
2022 | -13.79% | ||
2021 | -44.76% | ||
2020 | +81.82% | ||
2019 | +8.20% | ||
2018 | -5.18% | ||
2017 | +15.57% | ||
2016 | -37.92% | ||
2015 | -15.94% | ||
2014 | +30.61% | ||
2013 | +32.43% | ||
2012 | +30.28% | ||
2011 | -6.58% | ||
2010 | -29.30% | ||
2009 | -16.34% |
- Stock Market
- Equities
- MANSARD Stock
- Quotes AXA Mansard Insurance Plc