|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.17 EUR | +0.27% |
|
+0.64% | +7.21% |
| 07-09 | Monte dei Paschi and the Generali option, for now on ice | AN |
| 07-09 | Flooding is causing greater economic damage | DP |
Quotes 5-day view: AXA
Delayed Quote Börse Stuttgart
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.83 | €44.37 | €44.00 | €44.05 | €44.17 |
| Volume | 4,852 | 4,522 | 12,468 | 5,718 | 5,968 |
| Change | -0.14% | +1.23% | -0.83% | +0.11% | +0.27% |
| Opening | €43.99 | €44.00 | €44.01 | €44.41 | €44.43 |
| High | €44.21 | €44.56 | €44.55 | €44.41 | €44.47 |
| Low | €43.80 | €44.00 | €43.45 | €44.01 | €44.17 |
Performance
| 1 week | +0.64% | ||
| Current month | +1.03% | ||
| 1 month | +9.68% | ||
| 3 months | +6.00% | ||
| 6 months | +9.88% | ||
| Current year | +7.21% | ||
| 1 year | +5.59% | ||
| 3 years | +73.59% | ||
| 5 years | +102.38% | ||
| 10 years | +159.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
90,993,360,083
Market Cap (USD)
104,028,078,293
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,194,580,999
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,926,172,848
Free-Float capitalization (USD)
82,229,533,381
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.08
Moving average 20 days
42.97
Moving average 50 days
41.23
Moving average 100 days
40.6
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-8.07%
RSI 9 days
72.81
RSI 14 days
71.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +0.64% | +5.59% | +73.59% | 104B | |
| -0.02% | +0.79% | -14.26% | +4.83% | 128B | |
| +0.48% | -0.82% | +4.31% | -6.26% | 95.88B | |
| -0.33% | -1.94% | +35.07% | +126.43% | 71.93B | |
| -0.39% | -0.53% | +40.30% | +138.27% | 69.07B | |
| -0.07% | +0.85% | +20.03% | +72.92% | 62.05B | |
| +0.55% | +1.77% | +17.95% | +54.71% | 58.97B | |
| -0.16% | +0.63% | +75.49% | +139.61% | 58.39B | |
| -0.55% | +0.16% | +33.15% | +69.36% | 44.35B | |
| -1.73% | +2.88% | +54.08% | +120.87% | 44.01B | |
| Average | -0.25% | +0.32% | +27.17% | +79.43% | 73.69B | |
| Weighted average by Cap. | -0.14% | -0.01% | +20.40% | +68.70% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7ac8108893.yjLeDVcN6RTxYykg5GbSH4pW2wuIPU61P4DwiTpPY0I.smCqOjpj3DmLC2VOlRC1cOAv4mrgSz3zZs_HxUAaGiOucOlKFECOJ6gOHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:06 | 44.37 | 106 | 5,968 |
Course Extremes
| 1 week | 43.45 |  | 44.56 |
| 1 month | 40.26 | | 44.56 |
| 3 years | 25.55 | | 44.56 |
| 5 years | 20.38 | | 44.56 |
| 10 years | 11.9 | | 44.56 |
Monthly variations
Annual variations
| 2026 | +7.21% | ||
| 2025 | +20.15% | ||
| 2024 | +16.26% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
