|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.07 EUR | -0.68% |
|
+1.49% | +7.69% |
| 01:43pm | CIC Corporate & Institutional Banking Upgrades AXA to Buy, Boosts PT | MT |
| 07-07 | Italy, insurance heavyweights face a BTP stress test | AN |
Quotes 5-day view: AXA
Delayed Quote Börse Stuttgart
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.63 | €43.89 | €43.83 | €44.37 | €43.96 |
| Volume | 11,015 | 2,523 | 4,852 | 4,522 | 12,468 |
| Change | +0.14% | +0.60% | -0.14% | +1.23% | -0.68% |
| Opening | €43.56 | €43.66 | €43.99 | €44.00 | €44.01 |
| High | €44.08 | €44.06 | €44.21 | €44.56 | €44.55 |
| Low | €43.32 | €43.66 | €43.80 | €44.00 | €43.45 |
Performance
| 1 week | +1.49% | ||
| Current month | +1.49% | ||
| 1 month | +13.25% | ||
| 3 months | +9.80% | ||
| 6 months | +9.21% | ||
| Current year | +7.69% | ||
| 1 year | +7.07% | ||
| 3 years | +74.75% | ||
| 5 years | +104.05% | ||
| 10 years | +167.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,263,124,610
Market Cap (USD)
104,050,991,460
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,909,474,404
Free-Float
77.71 %
Free-Float capitalization (EUR)
72,139,409,616
Free-Float capitalization (USD)
82,247,645,212
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.86
Moving average 20 days
42.41
Moving average 50 days
41.03
Moving average 100 days
40.43
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-8.27%
RSI 9 days
80.83
RSI 14 days
74.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +1.49% | +7.07% | +74.75% | 104B | |
| +0.51% | +3.77% | -12.21% | +4.94% | 127B | |
| +1.52% | +3.15% | +7.75% | -3.72% | 95.78B | |
| -1.01% | -0.59% | +37.48% | +128.04% | 72.6B | |
| -1.16% | -0.46% | +39.29% | +138.47% | 69.15B | |
| -0.07% | +2.45% | +17.58% | +74.49% | 61.84B | |
| -1.69% | +3.26% | +13.03% | +56.84% | 58.98B | |
| -1.71% | -0.36% | +77.52% | +137.01% | 58.49B | |
| -7.73% | -13.72% | +173.52% | +421.08% | 44.46B | |
| -1.04% | -0.55% | +31.95% | +67.52% | 44.3B | |
| Average | -1.36% | +1.53% | +39.30% | +109.94% | 73.67B | |
| Weighted average by Cap. | -0.84% | +1.66% | +28.35% | +87.70% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21.wU8emnphdAjvp1yb72JbniQBLGOOHKIE4nyleuSP4oc.9Atorg00GUSj3T7-2yxsrRIwRiH2eY9yoQbQMrHWh8LyKVrJTDIhQ5n1aA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:29 | 43.94 | 150 | 12,468 |
| 18:37:25 | 43.79 | 150 | 12,318 |
| 18:12:30 | 43.82 | 250 | 12,168 |
Course Extremes
| 1 week | 43.23 |  | 44.56 |
| 1 month | 38.91 | | 44.56 |
| 3 years | 25.28 | | 44.56 |
| 5 years | 20.38 | | 44.56 |
| 10 years | 11.9 | | 44.56 |
Monthly variations
Annual variations
| 2026 | +6.97% | ||
| 2025 | +20.15% | ||
| 2024 | +16.26% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
