|
Real-time Estimate
Tradegate
11:16:46 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 42.12 EUR | -0.41% |
|
-0.59% | +2.67% |
| 10-13 | AXA Future Risks 2026: AI Becomes the World's Top Risk, Ahead of Climate Change |  |
| 10-13 | MSH creates new entity dedicated to employee benefits captives in Luxembourg | |
Stock exchange
Börse Stuttgart
AXA 42.15 €
-0.35%
262K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.12EUR | +0.26% | 11.28M € | ||
CBOE
| CS | 42.12EUR | +0.32% | 11.82M € | |
|
Tradegate
| AXA | 42.14EUR | -0.43% | 320K € | |
|
Börse Stuttgart
| AXA | 42.15EUR | -0.35% | 262K € | |
|
Deutsche Boerse AG
| AXA | 42.14EUR | +0.19% | 134K € | |
|
Boerse Muenchen
| AXA | 42.14EUR | -0.43% | 129K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
Xetra
| AXA | 42.15EUR | +0.36% | 29.38K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 46.50USD | 0.00% | 10.14K $ | |
|
London S.E.
| 0HAR | 41.98EUR | 0.00% | 8.69K € | |
|
Bulgaria S.E.
| AXA | 41.72EUR | -2.18% | 5.42K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 1.96K CHF | |
|
Wiener Boerse
| CS | 42.13EUR | +0.89% | 168.52 € | |
|
CBOE
| 0HAR | 41.72EUR | 0.00% | 0 € | |
| AXAHY | 47.05USD | +1.07% | 3.91M $ | ||
|
Deutsche Boerse AG
| AXAA | 41.20EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| AXAA | 41.60EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.00EUR | +0.96% | 0 € | |
| AXA | 10.44CAD | -0.57% | 6K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.900EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Börse Stuttgart
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | €41.60 | €41.92 | €41.79 | €42.30 | €42.15 |
| Volume | 8,975 | 3,045 | 834 | 2,548 | 6,209 |
| Change | -1.00% | +0.77% | -0.31% | +1.22% | -0.41% |
| Opening | €42.01 | €41.91 | €41.86 | €41.73 | €42.25 |
| High | €42.02 | €41.95 | €41.94 | €42.38 | €42.25 |
| Low | €41.35 | €41.53 | €41.55 | €41.72 | €41.97 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.98% | ||
| 1 month | -2.94% | ||
| 3 months | -3.97% | ||
| 6 months | +1.81% | ||
| Current year | +2.67% | ||
| 1 year | +6.55% | ||
| 3 years | +51.37% | ||
| 5 years | +81.12% | ||
| 10 years | +110.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,997,446,543
Market Cap (USD)
95,149,945,755
Net sales (EUR)
91,139,000,000
Net sales (USD)
102,025,075,563
Free-Float
77.72%
Free-Float capitalization (EUR)
68,265,596,702
Free-Float capitalization (USD)
76,419,564,202
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.93
Moving average 20 days
43.28
Moving average 50 days
43.75
Moving average 100 days
43.26
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+2.69%
RSI 9 days
34.39
RSI 14 days
37.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.59% | +6.55% | +51.37% | 95.15B | |
| +0.32% | +1.79% | +14.89% | +89.41% | 177B | |
| +0.32% | +3.58% | +22.52% | +64.10% | 134B | |
| +0.49% | +3.25% | +2.42% | +38.32% | 107B | |
| +0.26% | +0.21% | +4.83% | +50.32% | 95.15B | |
| +0.27% | +3.07% | -13.81% | -7.30% | 84.47B | |
| -0.44% | +1.33% | -21.85% | -0.42% | 59.7B | |
| -0.03% | +0.26% | -22.26% | -15.76% | 58.27B | |
| +0.77% | +3.47% | +1.90% | +84.88% | 35.54B | |
| +0.04% | +2.85% | +8.00% | +106.38% | 35.47B | |
| Average | +0.23% | +1.78% | +0.32% | +46.13% | 88.16B | |
| Weighted average by Cap. | +0.26% | +1.62% | +4.05% | +49.25% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff24e24990aef48903dba979e.GDNjLrV02A35UnjrnoGktKJTVXFkEQsFMH7tB3M6IL8.XUEmatEkjnuVCgKm2Mjh4pY3Yh8WX0kyYSjfWAcIf9QqVjFIhz6JQL4xSA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 41.35 |  | 42.49 |
| 1 month | 41.35 | | 45.17 |
| 3 years | 27.06 | | 45.99 |
| 5 years | 20.38 | | 45.99 |
| 10 years | 11.9 | | 45.99 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | +20.15% | ||
| 2024 | +16.26% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
