|
Market Closed -
Börse Stuttgart
20:46:04 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.51 EUR | +1.16% |
|
-1.71% | +4.39% |
| 09-01 | Swiss Life to cut up to 600 jobs by end-2028, half of them in Switzerland | RE |
| 08-31 | French Insurer AXA Names Group Chief Human Resources Officer | MT |
Stock exchange
Börse Stuttgart
AXA 43.51 €
+1.16%
303K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 43.71EUR | +1.42% | 120M € | ||
CBOE
| CS | 43.64EUR | +1.15% | 49.17M € | |
|
London S.E.
| 0HAR | 43.56EUR | -0.27% | 3.16M € | |
|
Tradegate
| AXA | 43.53EUR | +1.14% | 1.09M € | |
|
Xetra
| AXA | 43.68EUR | +1.25% | 857K € | |
|
Börse Stuttgart
| AXA | 43.51EUR | +1.16% | 303K € | |
|
Boerse Muenchen
| AXA | 43.55EUR | +1.26% | 220K € | |
|
Deutsche Boerse AG
| AXA | 43.56EUR | +1.07% | 145K € | |
|
Borsa Italiana
| 1CS | 43.72EUR | +1.98% | 125K € | |
|
OTC Markets
| AXAH.F | 50.74USD | +0.43% | 75.7K $ | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
CBOE
| 0HAR | 43.13EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CS | 43.58EUR | +1.97% | 0 € | |
| AXAHY | 50.46USD | +1.12% | 2.21M $ | ||
|
Boerse Muenchen
| AXAA | 44.00EUR | +1.85% | 3.92K € | |
|
Deutsche Boerse AG
| AXAA | 42.20EUR | -0.94% | 0 € | |
|
Börse Stuttgart
| AXAA | 43.20EUR | +1.41% | 0 € | |
| AXA | 10.75CAD | -1.92% | 2.15K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.100EUR | +0.83% | 0 € |
Quotes 5-day view: AXA
Delayed Quote Börse Stuttgart
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | €43.69 | €43.12 | €43.55 | €43.01 | €43.51 |
| Volume | 1,517 | 5,725 | 4,601 | 3,468 | 6,968 |
| Change | -0.70% | -1.30% | +1.00% | -1.24% | +1.16% |
| Opening | €43.89 | €44.00 | €43.22 | €43.64 | €43.31 |
| High | €43.97 | €44.16 | €43.72 | €43.71 | €43.83 |
| Low | €43.51 | €42.63 | €43.22 | €43.01 | €43.16 |
Performance
| 1 week | -1.11% | ||
| Current month | +1.16% | ||
| 1 month | -3.53% | ||
| 3 months | +10.10% | ||
| 6 months | +5.56% | ||
| Current year | +5.61% | ||
| 1 year | +8.48% | ||
| 3 years | +56.09% | ||
| 5 years | +82.32% | ||
| 10 years | +128.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,355,832,413
Market Cap (USD)
101,270,383,043
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,656,155,808
Free-Float
77.71 %
Free-Float capitalization (EUR)
70,159,842,213
Free-Float capitalization (USD)
81,335,314,413
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.47
Moving average 20 days
44.33
Moving average 50 days
44.2
Moving average 100 days
42.47
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-2.38%
RSI 9 days
40.26
RSI 14 days
43.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -1.71% | +8.48% | +56.09% | 101B | |
| +2.53% | +4.04% | -2.19% | +14.23% | 142B | |
| +1.42% | +0.07% | +9.88% | +56.95% | 101B | |
| +0.53% | +1.89% | +3.99% | +5.07% | 100B | |
| -1.01% | +1.05% | +31.66% | +131.60% | 78.27B | |
| -0.20% | -1.74% | +38.86% | +131.53% | 70.36B | |
| -0.79% | -1.51% | +16.05% | +46.84% | 60.48B | |
| +0.15% | -0.14% | +8.57% | +55.17% | 58.08B | |
| +0.16% | -0.72% | +62.83% | +124.42% | 57.54B | |
| +0.45% | +7.77% | +77.32% | +138.20% | 51.12B | |
| Average | +0.25% | +1.72% | +25.55% | +76.01% | 82.08B | |
| Weighted average by Cap. | +0.50% | +1.63% | +19.73% | +65.54% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e84138.5VC6UK9TG4ntDg5ytGXWZmjiMHORqcc9XnDK8Vtl6Vk.vBGJNpkAQ7uuSWYYxjTiNBiVQAvJ0_N8FRGAtjQs22u3YeoczQR53ZRnVw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 42.63 |  | 44.16 |
| 1 month | 42.63 | | 45.99 |
| 3 years | 27.04 | | 45.99 |
| 5 years | 20.38 | | 45.99 |
| 10 years | 11.9 | | 45.99 |
Monthly variations
Annual variations
| 2026 | +5.61% | ||
| 2025 | +20.15% | ||
| 2024 | +16.26% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
