|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.89 EUR | +0.60% |
|
+1.56% | +5.90% |
| 07-02 | Sampo Names New Head of Investor Relations | FW |
| 06-26 | AXA : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view: AXA
Delayed Quote Börse Stuttgart
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €43.61 | €43.72 | €43.57 | €43.63 | €43.89 |
| Volume | 8,917 | 6,078 | 16,361 | 11,015 | 2,523 |
| Change | +1.63% | +0.25% | -0.34% | +0.14% | +0.60% |
| Opening | €43.31 | €43.77 | €43.61 | €43.56 | €43.66 |
| High | €43.83 | €44.01 | €43.77 | €44.08 | €44.06 |
| Low | €43.01 | €43.24 | €43.23 | €43.32 | €43.66 |
Performance
| 1 week | +2.28% | ||
| Current month | +0.39% | ||
| 1 month | +12.42% | ||
| 3 months | +8.91% | ||
| 6 months | +6.61% | ||
| Current year | +6.53% | ||
| 1 year | +6.14% | ||
| 3 years | +60.89% | ||
| 5 years | +101.84% | ||
| 10 years | +149.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,842,325,937
Market Cap (USD)
102,770,905,899
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,254,175,246
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,016,331,945
Free-Float capitalization (USD)
81,235,794,949
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.49
Moving average 20 days
41.96
Moving average 50 days
40.93
Moving average 100 days
40.26
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-8.28%
RSI 9 days
81.08
RSI 14 days
74.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.56% | +6.14% | +60.89% | 103B | |
| +0.35% | +3.94% | -12.03% | +1.89% | 127B | |
| +0.62% | +3.46% | +1.24% | -9.57% | 96.63B | |
| +0.75% | +0.94% | +42.54% | +122.81% | 73.4B | |
| +0.72% | +2.87% | +37.29% | +134.94% | 69.12B | |
| +2.02% | +0.61% | +15.60% | +72.22% | 61.53B | |
| +3.28% | +4.78% | +11.67% | +57.23% | 57.95B | |
| +0.18% | +3.34% | +82.32% | +137.48% | 57.76B | |
| +0.04% | +2.23% | +28.32% | +63.63% | 44.08B | |
| +3.37% | -11.45% | +201.10% | +463.24% | 44.93B | |
| Average | +1.26% | +1.76% | +41.42% | +110.47% | 73.47B | |
| Weighted average by Cap. | +1.09% | +1.93% | +29.41% | +86.07% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43.01 |  | 44.08 |
| 1 month | 38.91 | | 44.08 |
| 3 years | 25.28 | | 44.08 |
| 5 years | 20.38 | | 44.08 |
| 10 years | 11.9 | | 44.08 |
Monthly variations
Annual variations
| 2026 | +6.53% | ||
| 2025 | +20.15% | ||
| 2024 | +16.26% | ||
| 2023 | +12.19% | ||
| 2022 | -0.08% | ||
| 2021 | +33.42% | ||
| 2020 | -21.90% | ||
| 2019 | +33.26% | ||
| 2018 | -23.79% | ||
| 2017 | +4.03% | ||
| 2016 | -6.10% | ||
| 2015 | +32.13% | ||
| 2014 | -4.35% | ||
| 2013 | +51.54% | ||
| 2012 | +34.05% | ||
| 2011 | -21.41% | ||
| 2010 | -24.23% | ||
| 2009 | +14.52% | ||
| 2008 | -45.27% | ||
| 2007 | -11.72% | ||
| 2006 | +12.37% | ||
| 2005 | +50.60% | ||
| 2004 | +6.74% | ||
| 2003 | +37.72% | ||
| 2002 | -46.98% | ||
| 2001 | -40.36% | ||
| 2000 | +13.07% | ||
| 1999 | +15.27% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
