AVTECH SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 SEK | +4.33% |
|
+5.16% | +34.18% |
| 05-15 | AVTECH Sweden AB Resolves Election of Board of Directors | CI |
| 05-15 | AVTECH Sweden AB Resolves the Payment of Dividend, Payable on 23 May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.04 kr | 4.88 kr | 4.68 kr | 5.08 kr | 5.3 kr |
| Volume | 76 867 | 151 346 | 181 873 | 67 210 | 25 758 |
| Change | -3.45% | -3.17% | -4.10% | +8.55% | +4.33% |
| Opening | 5.20 | 4.96 | 4.80 | 4.68 | 5.08 |
| High | 5.20 | 5.06 | 4.88 | 5.28 | 5.4 |
| Low | 4.94 | 4.76 | 4.68 | 4.68 | 5.06 |
Performance
| 1 day | +4.33% | ||
| 1 week | +5.16% | ||
| Current month | -12.25% | ||
| 1 month | -15.34% | ||
| 3 months | +21.84% | ||
| 6 months | +33.50% | ||
| Current year | +34.18% | ||
| 1 year | +99.25% | ||
| 3 years | +278.57% | ||
| 5 years | +87.94% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
25 758
Estimated daily volume
25 758
Avg. Volume 20 sessions
77 642
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
411 502.60
Avg. Volume 20 sessions USD
38 966.42
Record volume 1
4 156 191
Record volume 2
3 828 599
Record volume 3
3 628 281
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
288 035 694
Capitalization (USD)
27 274 964
Net sales (SEK)
27 500 000
Net sales (USD)
2 604 058
Number of employees
10
Sales / Employee (SEK)
2 750 000
Sales / Employee (USD)
260 406
Free-Float
85.55 %
Free-Float capitalization (SEK)
246 406 569
Free-Float capitalization (USD)
23 332 977
Average Daily Capital Traded
0.14%
Highs and lows
1 week
4.68
5.40
1 month
4.686.30
Current year
3.616.36
1 year
2.706.36
3 years
1.066.36
5 years
0.546.36
10 years
0.5411.70
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.67
Moving average 50 days
5.72
Moving average 100 days
5.08
Price spread / (MMA5)
-7.17%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
18.56
RSI 14 days
26.78
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.33% | +5.16% | +34.18% | +99.25% | 27.27M | ||
| -0.41% | -3.87% | +20.04% | +4.61% | 135B | ||
| -0.24% | -1.74% | +13.38% | +38.82% | 80.88B | ||
| +0.32% | -1.32% | -8.42% | -4.30% | 63.41B | ||
| -0.67% | -1.67% | +19.59% | +44.60% | 50.95B | ||
| -0.92% | -2.29% | +54.05% | +198.26% | 49.39B | ||
| -1.60% | -4.48% | +88.50% | +190.37% | 43.06B | ||
| -0.73% | -0.77% | +5.58% | +15.99% | 42.59B | ||
| -0.86% | -3.58% | +66.68% | +155.71% | 27.12B | ||
| -0.99% | +0.45% | +70.77% | +99.88% | 23B | ||
| -0.78% | -1.26% | +12.04% | +52.63% | 22.08B | ||
| -1.78% | -2.17% | +83.82% | +80.87% | 14.41B | ||
| -0.88% | -5.26% | +43.62% | +110.81% | 13.33B | ||
| +1.77% | +1.48% | +62.54% | +74.67% | 12.24B | ||
| -1.49% | -4.11% | +29.77% | +53.48% | 10.94B | ||
| -0.47% | +0.98% | -3.80% | +14.27% | 9.92B | ||
| Average | -0.30% | -0.90% | +37.02% | +76.87% | ||
| Weighted average by Cap. | -0.52% | -1.15% | +29.28% | +60.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77c321bbd83d69.rXvrFrfTm7KPGa8KQj3AT-uYOZFtKnXETKQCY2hbN6g.3A6cJo7gzfa7e9hmD1erJ6TQcPkcTxiWevdGN1wjVfLINppjg7fy19dU6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:17:06 | 5.3 | 1,995 | 25,758 |
| 15:10:10 | 5.3 | 484 | 23,763 |
| 14:52:16 | 5.34 | 561 | 23,279 |
| 13:52:42 | 5.4 | 200 | 22,718 |
| 13:22:40 | 5.4 | 1,797 | 22,518 |
| 12:17:19 | 5.4 | 1,696 | 20,721 |
| 12:17:19 | 5.4 | 4,000 | 19,025 |
| 12:17:19 | 5.36 | 1,940 | 15,025 |
| 12:16:59 | 5.36 | 60 | 13,085 |
| 12:11:16 | 5.3 | 300 | 13,025 |
Monthly variations
Annual change
| 2024 | +28.61% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- AVT B Stock
- Quotes AVTECH Sweden AB
