|
Delayed
Nasdaq Stockholm
08:30:56 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.060 SEK | +2.68% |
|
-1.13% | -64.58% |
| 09-24 | Major Aircraft Manufacturer Enters into an 18-Month Agreement with Avtech | CI |
| 08-21 | AVTECH Sweden AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
AVT B 3.060 kr
+2.68%
57.44K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT B | 3.060SEK | +2.68% | 57.44K kr | ||
Deutsche Boerse AG
| 8QL | 0.2340EUR | +13.59% | 0 € |
Quotes 5-day view: AVTECH Sweden AB
Delayed Quote Nasdaq Stockholm
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.050 | SEK 3.050 | SEK 3.005 | SEK 2.980 | SEK 3.060 |
| Volume | 51,839 | 25,485 | 13,671 | 43,400 | 18,772 |
| Change | -1.45% | 0.00% | -1.48% | -0.83% | +2.68% |
| Opening | SEK 3.095 | SEK 3.100 | SEK 3.050 | SEK 3.000 | SEK 3.530 |
| High | SEK 3.130 | SEK 3.100 | SEK 3.075 | SEK 3.000 | SEK 3.530 |
| Low | SEK 3.050 | SEK 3.015 | SEK 2.990 | SEK 2.935 | SEK 3.005 |
Performance
| 1 day | +2.68% | ||
| 1 week | -1.13% | ||
| Current month | +0.33% | ||
| 1 month | +0.16% | ||
| 3 months | -38.74% | ||
| 6 months | -56.35% | ||
| Current year | -64.58% | ||
| 1 year | -73.28% | ||
| 3 years | -14.53% | ||
| 5 years | +123.36% | ||
| 10 years | -49.00% |
Volumes
marketsDaily volume
18,772
Estimated daily volume
228,127
Avg. Volume 20 sessions
60,810
Daily volume ratio
3.75
Avg. Volume 20 sessions SEK
186,078.6
Avg. Volume 20 sessions USD
18,481.88
Record volume 1
4,156,191
Record volume 2
3,828,599
Record volume 3
3,628,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
168,309,092
Market Cap (USD)
16,771,187
Net sales (SEK)
47,400,000
Net sales (USD)
4,723,181
Number of employees
23
Sales / Employee (SEK)
2,060,870
Sales / Employee (USD)
205,356
Free-Float
85.55%
Free-Float capitalization (SEK)
143,983,951
Free-Float capitalization (USD)
14,347,304
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.036
Moving average 20 days
3.064
Moving average 50 days
3.786
Moving average 100 days
4.599
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+23.74%
Price spread / (MMA100)
+50.28%
STIM
RSI 9 days
36.1
RSI 14 days
35.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | -1.13% | -73.28% | -14.53% | 16.77M | |
| -0.91% | -5.36% | +4.23% | +184.39% | 321B | |
| -0.18% | -2.49% | +10.87% | +163.38% | 249B | |
| -0.21% | -2.20% | -6.09% | +52.90% | 169B | |
| +0.28% | +0.62% | +28.51% | +604.80% | 162B | |
| -0.21% | -1.14% | +10.43% | +129.86% | 154B | |
| +0.67% | -2.28% | -10.51% | +3.66% | 153B | |
| -0.02% | -2.72% | +0.18% | +25.93% | 117B | |
| +1.27% | -0.52% | +22.20% | +405.84% | 92.23B | |
| -0.79% | -1.97% | -3.94% | +50.50% | 89.17B | |
| Average | +0.25% | -2.69% | -1.74% | +160.67% | 150.6B | |
| Weighted average by Cap. | -0.15% | -2.54% | +6.23% | +180.89% |
Historical Quotes: AVTECH Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbf7a78.hlcEkBMLkRvmkNw-vRwm1moWtvxLBJAvhMNkvn0m-SQ.0jFsoSBcxV-f4K9J9mZigwZbg5R8ffga8Y0B-RJMqGb-CE_ZXnv3UNSk5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:56 | 3.060 | 6,000 | 18,772 |
| 08:27:31 | 3.345 | 73 | 12,772 |
| 08:27:31 | 3.200 | 184 | 12,699 |
| 08:24:02 | 3.200 | 20 | 12,515 |
| 08:09:17 | 3.005 | 2,495 | 12,495 |
| 08:00:02 | 3.530 | 1,224 | 10,000 |
| 08:00:02 | 3.530 | 39 | 8,776 |
| 08:00:02 | 3.530 | 500 | 8,737 |
| 08:00:02 | 3.530 | 688 | 8,237 |
| 08:00:02 | 3.530 | 500 | 7,549 |
Price Extremes
| 1 week | 2.94 |  | 3.53 |
| 1 month | 2.94 | | 3.53 |
| Current year | 2.9 | | 9.24 |
| 1 year | 2.9 | | 11.75 |
| 3 years | 2.86 | | 12.7 |
| 5 years | 1.35 | | 12.7 |
| 10 years | 0.54 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -65.51% | ||
| 2025 | +46.44% | ||
| 2024 | +49.37% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Stocks
- AVT B Stock
- Quotes AVTECH Sweden AB
Select your edition
All financial news and data tailored to specific country editions
