|
Delayed
Nasdaq Stockholm
13:15:50 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 3.010 SEK | -1.31% |
|
-3.53% | -65.16% |
| 09-24 | Major Aircraft Manufacturer Enters into an 18-Month Agreement with Avtech | CI |
| 08-21 | AVTECH Sweden AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
AVT B 3.010 kr
-1.31%
33.75K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT B | 3.010SEK | -1.31% | 33.75K kr | ||
Deutsche Boerse AG
| 8QL | 0.2385EUR | -0.21% | 0 € |
Quotes 5-day view: AVTECH Sweden AB
Delayed Quote Nasdaq Stockholm
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 3.235 | SEK 3.095 | SEK 3.050 | SEK 3.050 | SEK 3.010 |
| Volume | 25,018 | 101,511 | 51,839 | 25,485 | 11,212 |
| Change | +3.69% | -4.33% | -1.45% | 0.00% | -1.31% |
| Opening | SEK 3.105 | SEK 3.240 | SEK 3.095 | SEK 3.100 | SEK 3.050 |
| High | SEK 3.235 | SEK 3.290 | SEK 3.130 | SEK 3.100 | SEK 3.075 |
| Low | SEK 3.105 | SEK 3.090 | SEK 3.050 | SEK 3.015 | SEK 3.010 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.53% | ||
| Current month | -1.31% | ||
| 1 month | -2.11% | ||
| 3 months | -51.99% | ||
| 6 months | -54.80% | ||
| Current year | -65.16% | ||
| 1 year | -72.51% | ||
| 3 years | -13.51% | ||
| 5 years | +115.00% | ||
| 10 years | -48.98% |
Volumes
marketsDaily volume
11,212
Estimated daily volume
17,791
Avg. Volume 20 sessions
62,232
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
187,318.32
Avg. Volume 20 sessions USD
18,694.37
Record volume 1
4,156,191
Record volume 2
3,828,599
Record volume 3
3,628,281
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
172,262,657
Market Cap (USD)
17,256,672
Net sales (SEK)
47,400,000
Net sales (USD)
4,748,367
Number of employees
23
Sales / Employee (SEK)
2,060,870
Sales / Employee (USD)
206,451
Free-Float
85.55%
Free-Float capitalization (SEK)
147,366,121
Free-Float capitalization (USD)
14,762,624
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.063
Moving average 50 days
3.855
Moving average 100 days
4.662
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+28.08%
Price spread / (MMA100)
+54.90%
STIM
RSI 9 days
39.54
RSI 14 days
36.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -3.53% | -72.51% | -13.51% | 17.26M | |
| -1.76% | -2.35% | +3.81% | +182.49% | 324B | |
| -0.69% | -3.40% | +10.95% | +157.95% | 250B | |
| -1.11% | -3.01% | -5.30% | +50.14% | 171B | |
| +1.77% | -0.12% | +25.93% | +584.30% | 161B | |
| -0.27% | -0.30% | +11.70% | +127.85% | 157B | |
| -0.87% | -6.94% | -13.80% | -2.94% | 147B | |
| -0.58% | -2.94% | +2.01% | +24.52% | 118B | |
| -2.06% | -1.14% | +15.26% | +389.04% | 90.2B | |
| -0.15% | -3.35% | -2.69% | +50.17% | 89.64B | |
| Average | +0.11% | -2.41% | -2.46% | +155.00% | 150.85B | |
| Weighted average by Cap. | +0.26% | -2.36% | +5.58% | +174.68% |
Historical Quotes: AVTECH Sweden AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc5b53e7d98d510.LlfbR34SlvcjWqc3CsZSF7UZ1-qXNPnEiYusOmlzBY4.YyKBCCx4z61GNMVzQvYRX4BSs4vdcJGrwNjUdDM_TMltBpQtBkHPrRQVzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:15:50 | 3.010 | 81 | 11,212 |
| 12:54:08 | 3.055 | 817 | 11,131 |
| 12:54:06 | 3.010 | 49 | 10,314 |
| 12:46:40 | 3.010 | 42 | 10,265 |
| 12:24:52 | 3.050 | 100 | 10,223 |
| 11:54:42 | 3.050 | 3 | 10,123 |
| 11:35:19 | 3.015 | 193 | 10,120 |
| 11:27:31 | 3.020 | 571 | 9,927 |
| 11:27:31 | 3.020 | 660 | 9,356 |
| 11:27:31 | 3.050 | 1,469 | 8,696 |
Price Extremes
| 1 week | 3.01 |  | 3.29 |
| 1 month | 2.9 | | 3.44 |
| Current year | 2.9 | | 9.24 |
| 1 year | 2.9 | | 12.1 |
| 3 years | 2.86 | | 12.7 |
| 5 years | 1.35 | | 12.7 |
| 10 years | 0.54 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -64.70% | ||
| 2025 | +46.44% | ||
| 2024 | +49.37% | ||
| 2023 | +33.90% | ||
| 2022 | +28.82% | ||
| 2021 | +147.30% | ||
| 2020 | -67.51% | ||
| 2019 | -9.52% | ||
| 2018 | -24.28% | ||
| 2017 | +23.81% | ||
| 2016 | -46.24% | ||
| 2015 | -18.83% | ||
| 2014 | +393.59% | ||
| 2013 | -55.43% | ||
| 2012 | -50.00% |
- Stock Market
- Stocks
- AVT B Stock
- Quotes AVTECH Sweden AB
Select your edition
All financial news and data tailored to specific country editions
