AVRUPA MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -33.33% |
| 04-29 | Avrupa Minerals Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Avrupa Minerals Updates Drilling Results At the Sesmarias Vms Target, Alvalade Jv, Portugal | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.02 $ | 0.02 $ |
| Volume | 9 000 | 4 000 | 200 000 | 1 250 |
| Change | 0.00% | +25.00% | -20.00% | 0.00% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.03 | 0.02 | 0.02 |
Performance
| 1 month | -20.00% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -83.33% | ||
| 10 years | -96.88% |
Volumes
marketsDaily volume
1 250
Estimated daily volume
1 250
Avg. Volume 20 sessions
87 891
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
1 757.82
Avg. Volume 20 sessions USD
1 280.01
Record volume 1
1 798 072
Record volume 2
943 950
Record volume 3
801 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
796 840
Capitalization (USD)
796 840
Net sales ()
0
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.64 %
Free-Float capitalization (CAD)
610 659
Free-Float capitalization (USD)
610 659
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.08
3 years
0.020.11
5 years
0.020.20
10 years
0.021.60
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+19.00%
Price spread / (MMA50)
+41.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
43.64
RSI 14 days
45.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -33.33% | -50.00% | 797K | ||
| -0.74% | +1.60% | -14.58% | -3.17% | 145B | ||
| +0.68% | +2.19% | -4.81% | +10.62% | 118B | ||
| +0.33% | +0.61% | -2.25% | +3.43% | 69.95B | ||
| -1.92% | +2.51% | +5.05% | +10.71% | 51.2B | ||
| -2.45% | -3.85% | +8.06% | +16.83% | 46.8B | ||
| +0.55% | +0.17% | +35.29% | +8.95% | 40.22B | ||
| -1.40% | +2.31% | +21.66% | +15.08% | 25.77B | ||
| -1.96% | +7.19% | +45.60% | +47.55% | 23.9B | ||
| -0.05% | +6.88% | +54.71% | +60.58% | 18.39B | ||
| -1.49% | -2.91% | +54.26% | +40.56% | 18.01B | ||
| -0.82% | +1.97% | +8.71% | -13.40% | 10.83B | ||
| +0.56% | +5.38% | +10.90% | +5.62% | 9.9B | ||
| -2.10% | +3.26% | +46.22% | +42.41% | 8.96B | ||
| -0.24% | +2.71% | +5.57% | -11.09% | 8.27B | ||
| +0.81% | +1.03% | +24.73% | +43.26% | 7.19B | ||
| Average | -0.64% | +2.73% | +16.61% | +14.25% | ||
| Weighted average by Cap. | -0.54% | +1.92% | +6.13% | +10.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe10d2eb1b9870a163ef5a29f9a69.vDgTeqIWt7Ds2kmJ7YWE5d5YO2AKzIJw7_RcyPBEj0g.hXEqIPdHwe-KmQ6-rMr03bAQXSZj9coegsE5h5ESwiLObWZK8VXlh7OyGA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +20.00% | ||
| 2022 | -61.54% | ||
| 2021 | -56.67% | ||
| 2020 | +7.14% | ||
| 2019 | -30.00% | ||
| 2018 | -23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +9.09% | ||
| 2015 | -62.07% | ||
| 2014 | +286.67% | ||
| 2013 | -46.43% | ||
| 2012 | -26.32% | ||
| 2011 | -51.28% | ||
| 2010 | +85.71% | ||
| 2009 | +31.25% | ||
| 2008 | -48.39% |
- Stock Market
- Equities
- AVU Stock
- Quotes Avrupa Minerals Ltd.
