|
Market Closed -
Nasdaq
21:00:00 11/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 95.96 USD | -1.48% |
|
+3.71% | +99.58% |
| 08-06 | Truist Adjusts Price Target on Avnet to $110 From $95, Maintains Buy Rating | MT |
| 08-05 | Avnet, Inc., Q4 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Nasdaq
AVT 95.96 $
-1.48%
111M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
AVT
| AVT | 95.96USD | -1.48% | 111M $ | |
CBOE
AVT
| AVT | 96.00USD | -1.47% | 3.74M $ | |
|
Tradegate
VNI
| VNI | 84.50EUR | +1.20% | 253.5 € | |
|
Deutsche Boerse AG
VNI
| VNI | 82.00EUR | -2.38% | 0 € | |
|
Börse Stuttgart
VNI
| VNI | 84.00EUR | +1.20% | 0 € | |
|
Boerse Muenchen
VNI
| VNI | 84.00EUR | -0.59% | 0 € | |
|
Berne S.E.
VNI
| VNI | 78.55CHF | +0.65% | 0 CHF | |
|
Xetra
| 83.50EUR | +1.83% | 0 € |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$97.22 | US$96.80 | US$96.53 | US$97.40 | US$95.96 |
| Volume | 2,724,746 | 1,925,480 | 1,577,781 | 1,582,616 | 1,154,363 |
| Change | +5.07% | -0.43% | -0.28% | +0.90% | -1.48% |
| Opening | US$92.64 | US$98.30 | US$97.50 | US$97.50 | US$99.00 |
| High | US$98.67 | US$100.00 | US$97.77 | US$99.44 | US$99.44 |
| Low | US$87.10 | US$96.45 | US$93.01 | US$95.57 | US$95.79 |
Performance
| 1 day | -1.48% | ||
| 1 week | +3.71% | ||
| Current month | +8.01% | ||
| 1 month | +10.13% | ||
| 3 months | +15.81% | ||
| 6 months | +44.65% | ||
| Current year | +99.58% | ||
| 1 year | +85.47% | ||
| 3 years | +109.38% | ||
| 5 years | +127.56% | ||
| 10 years | +132.35% |
Volumes
marketsDaily volume
1,154,363
Estimated daily volume
1,154,363
Avg. Volume 20 sessions
1,268,915
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
121,765,083.4
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,871,030,812
Net sales (USD)
27,632,683,000
Number of employees
14,869
Sales / Employee (USD)
1,858,409
Free-Float
98.87 %
Free-Float capitalization (USD)
7,782,087,119
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
96.1
Moving average 20 days
89.51
Moving average 50 days
88.53
Moving average 100 days
81.38
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-15.19%
STIM
RSI 9 days
73.02
RSI 14 days
67.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.48% | +3.71% | +85.47% | +109.38% | 7.87B | |
| +2.59% | -0.21% | +52.55% | +46.65% | 129B | |
| -2.36% | +20.56% | +237.57% | +788.96% | 48.71B | |
| +2.26% | -3.39% | +144.04% | +362.45% | 45.22B | |
| +2.27% | -1.14% | +62.36% | +208.19% | 36.29B | |
| -1.23% | -0.44% | +25.78% | +77.82% | 31.6B | |
| -0.84% | -1.97% | +97.40% | +107.87% | 31.16B | |
| -0.71% | -2.65% | -11.90% | -7.73% | 27.24B | |
| +2.77% | 0.00% | +16.00% | +78.57% | 18.97B | |
| +1.32% | +3.86% | +22.60% | +46.24% | 18.12B | |
| Average | +0.44% | +3.35% | +73.19% | +181.84% | 39.46B | |
| Weighted average by Cap. | +0.97% | +3.66% | +81.25% | +195.67% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f52bc2.JZEV1TxuKcaLAL7mcHEDqI7faNPtGNGOaI3p5zLwvy4.Z_N8h0o0boC9OfChEhJ67-WUW6mvR4vfOtSEi1CG0kR8qWaPZh8Ylfxhjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:36 | 95.96 | 100 | 512,175 |
| 20:59:32 | 95.94 | 100 | 512,075 |
| 20:59:32 | 95.94 | 100 | 511,975 |
| 20:59:31 | 95.96 | 100 | 511,875 |
| 20:59:31 | 95.96 | 100 | 511,775 |
| 20:59:31 | 95.99 | 100 | 511,675 |
| 20:59:31 | 95.99 | 100 | 511,575 |
| 20:59:31 | 95.99 | 252 | 511,475 |
| 20:59:31 | 95.99 | 100 | 511,223 |
| 20:59:31 | 95.99 | 300 | 511,123 |
Course Extremes
| 1 week | 93.01 |  | 100 |
| 1 month | 82.5 | | 100 |
| Current year | 48.22 | | 100 |
| 1 year | 44.25 | | 100 |
| 3 years | 39.22 | | 100 |
| 5 years | 35.45 | | 100 |
| 10 years | 17.85 | | 100 |
Monthly variations
Annual variations
| 2026 | +99.58% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
