Quotes Avnet, Inc.

Stocks

AVT

US0538071038

Electronic Equipment & Parts

Real-time Estimate 17:18:11 12/08/2026 BST 5-day change 1st Jan Change
98.12 USD +2.26% Intraday chart for Avnet, Inc. +1.13% +104.49%

Stock exchange

Quotes 5-day view: Avnet, Inc.

Delayed Quote Nasdaq
Avnet, Inc.(AVT) : Historical Chart (5-day)
  06/08/2026 07/08/2026 10/08/2026 11/08/2026 12/08/2026
Last US$96.80 US$96.53 US$97.40 US$95.96 US$98.37
Volume 1,925,480 1,577,781 1,582,616 1,154,363 426,152
Change -0.43% -0.28% +0.90% -1.48% +2.26%
Opening US$98.30 US$97.50 US$97.50 US$99.00 US$98.16
High US$100.00 US$97.77 US$99.44 US$99.44 US$99.25
Low US$96.45 US$93.01 US$95.57 US$95.79 US$97.39

Performance

1 day+2.27%
1 week+1.13%
Current month+10.67%
1 month+15.47%
3 months+19.74%
6 months+49.06%
Current year+104.49%
1 year+84.33%
3 years+113.18%
5 years+135.38%
10 years+136.35%

Volumes

markets
Daily volume
426,152
Estimated daily volume
1,084,970
Avg. Volume 20 sessions
1,268,915
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
124,512,284.38
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (USD)
7,871,030,812
Net sales (USD)
27,632,683,000
Number of employees
14,869
Sales / Employee (USD)
1,858,409
Free-Float
98.87 %
Free-Float capitalization (USD)
7,782,087,119
Average Daily Capital Traded
1.58%

Indicators

Moving average 5 days
96.1
Moving average 20 days
89.51
Moving average 50 days
88.53
Moving average 100 days
81.38
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-17.06%
STIM
RSI 9 days
73.02
RSI 14 days
67.25

Change 5-day change 1-year change 3-year change Capi.($)
+2.26%+1.13%+84.33%+113.18% 7.87B
+2.59%+5.19%+56.98%+44.18% 129B
+5.86%+27.62%+257.36%+841.06% 48.71B
+4.94%+5.62%+148.33%+382.70% 45.22B
+2.27%+2.03%+63.46%+206.32% 36.29B
+0.18%-0.27%+23.47%+69.42% 31.6B
-0.84%+1.31%+99.47%+105.11% 31.16B
-1.06%-2.65%-11.90%-7.73% 27.24B
+1.24%-0.95%+14.90%+76.88% 18.97B
-1.23%+2.11%+14.82%+42.79% 18.12B
Average +1.69%+3.59%+75.12%+187.39% 39.46B
Weighted average by Cap. +2.30%+3.95%+85.28%+202.38%

Historical Quotes: Avnet, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

ab26cb4eadd2fc3514ada.1FnLUEHd6HKGAFiNBpBO01vJtAZa1K9Lhx3dnDd3b7U.kDStAirv0D_hODDsR9EgtD2KjEN3mP19zXjppBowWOqcG4E2CbqFQqtPEQ
DatePriceVolumeTotal
17:03:09 98.37100328,862
17:02:11 98.32100328,762
17:02:11 98.32100328,662
17:01:58 98.39100328,562
17:01:47 98.42100328,462
17:01:34 98.33100328,362
17:00:57 98.26100328,262
17:00:57 98.26100328,162
17:00:54 98.26100328,062
17:00:53 98.26100327,962
Chart Avnet, Inc.

Course Extremes

1 week 93.01
Extreme 93.01
100
1 month 82.5
Extreme 82.495
100
Current year 48.22
Extreme 48.22
100
1 year 44.25
Extreme 44.25
100
3 years 39.22
Extreme 39.22
100
5 years 35.45
Extreme 35.45
100
10 years 17.85
Extreme 17.85
100

Monthly variations

Annual variations

2026+99.58%
2025-8.10%
2024+3.81%
2023+21.21%
2022+0.85%
2021+17.43%
2020-17.27%
2019+17.56%
2018-8.88%
2017-16.78%
2016+11.13%
2015-0.42%
2014-2.47%
2013+44.10%
2012-1.54%
2011-5.87%
2010+9.52%
2009+65.62%
2008-47.93%
2007+36.98%
2006+6.64%
2005+31.25%
2004-15.79%
2003+100.00%
2002-57.48%
2001+18.47%
2000-28.93%
19990.00%
1998-8.33%
1997+13.30%
1996+30.17%
1995+20.95%
1994-5.13%
1993+13.04%
1992+27.19%
1991+4.83%
1990-16.53%
1989+39.33%
1988-6.32%
1987-7.77%
1986-24.82%
1985-1.79%
1984-24.18%
1983+53.33%
1982+30.08%
1981-0.51%
1980+98.06%
1979+64.80%
1978-2.34%
1977-9.22%
1976+74.07%
1975+138.24%
1974-44.26%
1973-37.11%
1972+5.43%
1971+39.39%
1970-24.14%
1969-67.05%
1968+5.33%