|
Market Closed -
Nasdaq
21:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 92.94 USD | -3.04% |
|
-6.65% | +93.30% |
| 10-06 | John Chevedden Submits a Shareholder Proposal to Avnet | CI |
| 08-21 | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
Stock exchange
Nasdaq
AVT 92.94 $
-3.04%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 92.94USD | -3.04% | 137M $ | ||
CBOE
| AVT | 92.97USD | -3.00% | 7.66M $ | |
|
Tradegate
| VNI | 83.00EUR | -3.49% | 29.05K € | |
|
Xetra
| 87.50EUR | +0.57% | 14.88K € | ||
|
Boerse Muenchen
| VNI | 82.50EUR | -4.07% | 6.52K € | |
|
Deutsche Boerse AG
| VNI | 83.50EUR | -5.65% | 0 € | |
|
Börse Stuttgart
| VNI | 82.50EUR | -3.51% | 0 € | |
|
Berne S.E.
| VNI | 75.96CHF | -6.54% | 0 CHF |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$99.36 | US$97.15 | US$99.60 | US$95.85 | US$92.94 |
| Volume | 1,110,940 | 797,327 | 1,694,339 | 1,200,894 | 1,475,635 |
| Change | -0.20% | -2.22% | +2.52% | -3.77% | -3.04% |
| Opening | US$99.92 | US$98.45 | US$95.85 | US$98.31 | US$92.98 |
| High | US$100.72 | US$98.98 | US$99.83 | US$99.06 | US$93.13 |
| Low | US$97.82 | US$96.62 | US$95.24 | US$94.79 | US$89.73 |
Performance
| 1 day | -3.04% | ||
| 1 week | -6.65% | ||
| Current month | -7.01% | ||
| 1 month | +0.32% | ||
| 3 months | +7.81% | ||
| 6 months | +32.36% | ||
| Current year | +93.30% | ||
| 1 year | +77.06% | ||
| 3 years | +96.74% | ||
| 5 years | +147.97% | ||
| 10 years | +125.04% |
Volumes
marketsDaily volume
1,475,636
Estimated daily volume
1,475,636
Avg. Volume 20 sessions
1,315,958
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
122,305,136.52
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,866,695,037
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.68%
Free-Float capitalization (USD)
7,777,952,890
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
96.98
Moving average 20 days
100.39
Moving average 50 days
95.75
Moving average 100 days
91.82
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
39.36
RSI 14 days
45.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -6.65% | +77.06% | +96.74% | 7.87B | |
| -1.45% | -4.49% | +29.76% | +298.00% | 204B | |
| +2.19% | +0.20% | +37.34% | +44.44% | 123B | |
| -1.75% | -9.42% | +59.81% | +395.63% | 121B | |
| -1.44% | -3.82% | +15.98% | +122.79% | 106B | |
| +2.40% | -13.29% | +146.56% | +158.16% | 85.95B | |
| -15.36% | -24.77% | +481.50% | +730.71% | 75.39B | |
| -7.49% | -19.15% | +32.80% | +1,299.07% | 68.87B | |
| -0.65% | -7.81% | -23.28% | +39.75% | 54.23B | |
| -4.83% | -17.12% | +126.97% | +665.89% | 51.86B | |
| Average | -3.14% | -10.91% | +98.45% | +385.12% | 89.79B | |
| Weighted average by Cap. | -2.42% | -9.32% | +85.40% | +359.51% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc6800053.yNjVR9ZH6HHtPy_IYbMAFoji67ezFQ8cnYmsWdesjXU.qpOmJKwFoRjYW1WkM_BDY723je_2YkhZwuHlH-L5-kWK6bgimSWrFKBJZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 92.94 | 205,423 | 905,782 |
| 20:59:59 | 92.92 | 100 | 700,359 |
| 20:59:59 | 92.80 | 100 | 700,259 |
| 20:59:59 | 92.77 | 100 | 700,159 |
| 20:59:59 | 92.73 | 100 | 700,059 |
| 20:59:59 | 92.69 | 100 | 699,959 |
| 20:59:59 | 92.68 | 125 | 699,859 |
| 20:59:59 | 92.68 | 142 | 699,734 |
| 20:59:59 | 92.68 | 147 | 699,592 |
| 20:59:59 | 92.68 | 168 | 699,445 |
Price Extremes
| 1 week | 89.73 |  | 99.83 |
| 1 month | 89.73 | | 108.63 |
| Current year | 48.22 | | 108.63 |
| 1 year | 44.25 | | 108.63 |
| 3 years | 39.22 | | 108.63 |
| 5 years | 35.45 | | 108.63 |
| 10 years | 17.85 | | 108.63 |
Monthly variations
Annual variations
| 2026 | +93.30% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
