|
Real-time Estimate
Cboe BZX
15:53:20 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.05 USD | -5.01% |
|
-9.51% | +87.38% |
| 10-06 | John Chevedden Submits a Shareholder Proposal to Avnet | CI |
| 08-21 | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
Stock exchange
Nasdaq
AVT 90.32 $
-5.77%
22.73M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 90.32USD | -5.77% | 22.73M $ | ||
CBOE
| AVT | 91.14USD | -4.91% | 600K $ | |
|
Tradegate
| VNI | 81.50EUR | -5.23% | 24.61K € | |
|
Xetra
| 88.50EUR | -2.21% | 3.72K € | ||
|
Boerse Muenchen
| VNI | 81.00EUR | -5.81% | 1.54K € | |
|
Deutsche Boerse AG
| VNI | 83.50EUR | -5.65% | 0 € | |
|
Börse Stuttgart
| VNI | 80.00EUR | -6.43% | 0 € | |
|
Berne S.E.
| VNI | 81.27CHF | +0.45% | 0 CHF |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | US$99.36 | US$97.15 | US$99.60 | US$95.85 | US$90.32 |
| Volume | 1,110,940 | 797,327 | 1,694,339 | 1,200,894 | 251,676 |
| Change | -0.20% | -2.22% | +2.52% | -3.77% | -5.01% |
| Opening | US$99.92 | US$98.45 | US$95.85 | US$98.31 | US$92.98 |
| High | US$100.72 | US$98.98 | US$99.83 | US$99.06 | US$93.09 |
| Low | US$97.82 | US$96.62 | US$95.24 | US$94.79 | US$89.73 |
Performance
| 1 day | -5.01% | ||
| 1 week | -9.51% | ||
| Current month | -9.86% | ||
| 1 month | -2.75% | ||
| 3 months | +4.50% | ||
| 6 months | +28.30% | ||
| Current year | +87.38% | ||
| 1 year | +71.63% | ||
| 3 years | +88.63% | ||
| 5 years | +140.37% | ||
| 10 years | +116.77% |
Volumes
marketsDaily volume
251,676
Estimated daily volume
1,420,115
Avg. Volume 20 sessions
1,353,575
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
123,243,003.75
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,866,695,037
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.68%
Free-Float capitalization (USD)
7,777,952,890
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
98.3
Moving average 20 days
100.23
Moving average 50 days
95.68
Moving average 100 days
91.75
Price spread / (MMA5)
+7.97%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
48.47
RSI 14 days
51.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.01% | -9.51% | +71.63% | +88.63% | 7.87B | |
| -4.38% | -7.25% | +26.02% | +279.65% | 204B | |
| -3.51% | -11.80% | +55.61% | +374.61% | 121B | |
| -1.69% | -1.29% | +35.22% | +41.35% | 123B | |
| -1.44% | -4.96% | +16.26% | +122.79% | 106B | |
| -10.03% | -18.36% | +140.61% | +152.11% | 85.95B | |
| +0.81% | -14.34% | +593.24% | +881.43% | 75.39B | |
| -5.84% | -14.96% | +46.33% | +1,412.41% | 68.87B | |
| -3.28% | +0.04% | -2.14% | +77.79% | 60.87B | |
| -7.56% | -19.78% | +119.69% | +614.67% | 51.86B | |
| Average | -4.18% | -8.59% | +110.25% | +404.54% | 90.46B | |
| Weighted average by Cap. | -3.86% | -8.06% | +93.67% | +369.96% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d08e7acad6a15064868c3af4f.2MsyR-cSGuIA3rzvGq9TfH2USmx_8xzXLD6Q89vZPyY.jI5AL5BaSb00kMSwIt0kFArjPhklnSTvdAn1hoKODkTthX5zylhRjVa7iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:46 | 90.32 | 100 | 185,478 |
| 15:38:35 | 90.18 | 100 | 185,378 |
| 15:38:09 | 90.09 | 200 | 185,278 |
| 15:38:09 | 90.09 | 100 | 185,078 |
| 15:38:09 | 90.09 | 100 | 184,978 |
| 15:36:49 | 89.96 | 100 | 184,878 |
| 15:36:47 | 89.95 | 100 | 184,778 |
| 15:36:39 | 89.99 | 100 | 184,678 |
| 15:36:36 | 89.99 | 100 | 184,578 |
| 15:36:36 | 89.99 | 100 | 184,478 |
Price Extremes
| 1 week | 89.73 |  | 100.72 |
| 1 month | 89.73 | | 108.63 |
| Current year | 48.22 | | 108.63 |
| 1 year | 44.25 | | 108.63 |
| 3 years | 39.22 | | 108.63 |
| 5 years | 35.45 | | 108.63 |
| 10 years | 17.85 | | 108.63 |
Monthly variations
Annual variations
| 2026 | +99.36% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
