|
Market Closed -
Nasdaq
21:00:00 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 89.39 USD | -0.19% |
|
+3.63% | +85.92% |
| 08-21 | Avnet, Inc. Approves Quarterly Dividend, Payable on September 23, 2026 | CI |
| 08-21 | Avnet Raises Quarterly Dividend 5.7% to $0.37 a Share, Payable Sept. 23 to Holders of Record as of Sept. 9 | MT |
Stock exchange
Nasdaq
AVT 89.39 $
-0.19%
65.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVT | 89.39USD | -0.19% | 65.31M $ | ||
CBOE
| AVT | 89.38USD | -0.13% | 1.42M $ | |
|
Tradegate
| VNI | 77.50EUR | 0.00% | 1.94K € | |
|
Deutsche Boerse AG
| VNI | 76.00EUR | +0.66% | 0 € | |
|
Börse Stuttgart
| VNI | 77.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VNI | 76.00EUR | 0.00% | 0 € | |
|
Berne S.E.
| VNI | 71.90CHF | +1.07% | 0 CHF | |
|
Xetra
| 78.00EUR | -1.27% | 0 € |
Quotes 5-day view: Avnet, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | US$90.29 | US$91.52 | US$88.63 | US$89.56 | US$89.39 |
| Volume | 1,097,464 | 1,119,748 | 860,153 | 1,954,080 | 730,639 |
| Change | +3.11% | +1.36% | -3.15% | +1.05% | -0.19% |
| Opening | US$87.71 | US$91.11 | US$91.49 | US$89.39 | US$88.58 |
| High | US$90.61 | US$92.34 | US$92.70 | US$90.22 | US$89.64 |
| Low | US$86.68 | US$90.20 | US$88.43 | US$87.71 | US$87.15 |
Performance
| 1 day | -0.19% | ||
| 1 week | +3.63% | ||
| Current month | -0.19% | ||
| 1 month | +0.62% | ||
| 3 months | +2.83% | ||
| 6 months | +35.77% | ||
| Current year | +85.92% | ||
| 1 year | +63.81% | ||
| 3 years | +76.14% | ||
| 5 years | +120.93% | ||
| 10 years | +114.47% |
Volumes
marketsDaily volume
730,639
Estimated daily volume
730,639
Avg. Volume 20 sessions
1,135,779
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
101,527,284.81
Record volume 1
8,983,707
Record volume 2
7,925,878
Record volume 3
7,684,327
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,350,455,999
Net sales (USD)
27,632,683,000
Number of employees
15,040
Sales / Employee (USD)
1,837,279
Free-Float
98.61 %
Free-Float capitalization (USD)
7,248,035,273
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
88.85
Moving average 20 days
92.73
Moving average 50 days
89.32
Moving average 100 days
85.71
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
44.01
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +3.63% | +63.81% | +76.14% | 7.35B | |
| -1.65% | +1.71% | +44.91% | +35.96% | 127B | |
| -5.85% | +14.35% | +171.21% | +874.49% | 55.41B | |
| -2.19% | +0.20% | +99.29% | +287.31% | 40.36B | |
| +0.03% | +1.22% | +59.04% | +189.71% | 36.57B | |
| -0.25% | +2.04% | +84.52% | +95.13% | 29.72B | |
| -0.40% | -2.35% | +13.44% | +45.95% | 28.41B | |
| -1.73% | -2.36% | -6.67% | +0.43% | 28.03B | |
| -2.86% | -0.73% | +7.30% | +64.55% | 18.59B | |
| -2.79% | -5.39% | +8.39% | +24.98% | 16.73B | |
| Average | -1.79% | +1.86% | +54.52% | +169.46% | 38.82B | |
| Weighted average by Cap. | -2.03% | +3.10% | +63.91% | +200.63% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a420dbb71efc18036ee6596227f54a26.n1xfqABaE8giTLBYQshzRqmdRzCa_qv7rKIzoxr7v5E.02wJ3mYFKp0PG98_KptLf_qlLVTXzc6Y5Mce7HiTjOPJNTTBRx9j_ht81w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 89.39 | 179,833 | 472,745 |
| 20:59:59 | 89.35 | 100 | 292,912 |
| 20:59:59 | 89.38 | 100 | 292,812 |
| 20:59:56 | 89.37 | 100 | 292,712 |
| 20:59:55 | 89.42 | 200 | 292,612 |
| 20:59:55 | 89.42 | 100 | 292,412 |
| 20:59:55 | 89.38 | 100 | 292,312 |
| 20:59:55 | 89.39 | 100 | 292,212 |
| 20:59:55 | 89.39 | 100 | 292,112 |
| 20:59:54 | 89.36 | 100 | 292,012 |
Price Extremes
| 1 week | 86.68 |  | 92.7 |
| 1 month | 85.52 | | 100 |
| Current year | 48.22 | | 100 |
| 1 year | 44.25 | | 100 |
| 3 years | 39.22 | | 100 |
| 5 years | 35.45 | | 100 |
| 10 years | 17.85 | | 100 |
Monthly variations
Annual variations
| 2026 | +85.92% | ||
| 2025 | -8.10% | ||
| 2024 | +3.81% | ||
| 2023 | +21.21% | ||
| 2022 | +0.85% | ||
| 2021 | +17.43% | ||
| 2020 | -17.27% | ||
| 2019 | +17.56% | ||
| 2018 | -8.88% | ||
| 2017 | -16.78% | ||
| 2016 | +11.13% | ||
| 2015 | -0.42% | ||
| 2014 | -2.47% | ||
| 2013 | +44.10% | ||
| 2012 | -1.54% | ||
| 2011 | -5.87% | ||
| 2010 | +9.52% | ||
| 2009 | +65.62% | ||
| 2008 | -47.93% | ||
| 2007 | +36.98% | ||
| 2006 | +6.64% | ||
| 2005 | +31.25% | ||
| 2004 | -15.79% | ||
| 2003 | +100.00% | ||
| 2002 | -57.48% | ||
| 2001 | +18.47% | ||
| 2000 | -28.93% | ||
| 1999 | 0.00% | ||
| 1998 | -8.33% | ||
| 1997 | +13.30% | ||
| 1996 | +30.17% | ||
| 1995 | +20.95% | ||
| 1994 | -5.13% | ||
| 1993 | +13.04% | ||
| 1992 | +27.19% | ||
| 1991 | +4.83% | ||
| 1990 | -16.53% | ||
| 1989 | +39.33% | ||
| 1988 | -6.32% | ||
| 1987 | -7.77% | ||
| 1986 | -24.82% | ||
| 1985 | -1.79% | ||
| 1984 | -24.18% | ||
| 1983 | +53.33% | ||
| 1982 | +30.08% | ||
| 1981 | -0.51% | ||
| 1980 | +98.06% | ||
| 1979 | +64.80% | ||
| 1978 | -2.34% | ||
| 1977 | -9.22% | ||
| 1976 | +74.07% | ||
| 1975 | +138.24% | ||
| 1974 | -44.26% | ||
| 1973 | -37.11% | ||
| 1972 | +5.43% | ||
| 1971 | +39.39% | ||
| 1970 | -24.14% | ||
| 1969 | -67.05% | ||
| 1968 | +5.33% |
- Stock Market
- Stocks
- AVT Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
