AVIX,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 JPY | +1.10% |
|
+3.37% | 0.00% |
| 2023 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2016 | AViX Inc. announced that it has received funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 90 ¥ | 90 ¥ | 91 ¥ | 92 ¥ | 92 ¥ |
| Volume | 45 400 | 28 000 | 70 400 | 41 800 | 41 800 |
| Change | +1.12% | 0.00% | +1.11% | +1.10% | +1.10% |
| Opening | 89.00 | 89.00 | 90.00 | 92.00 | 92 |
| High | 90.00 | 90.00 | 92.00 | 93.00 | 93 |
| Low | 89.00 | 89.00 | 90.00 | 91.00 | 91 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.37% | ||
| Current month | +1.10% | ||
| 3 months | -3.16% | ||
| 6 months | +4.55% | ||
| 1 year | -13.21% | ||
| 3 years | -23.33% | ||
| 5 years | -8.91% | ||
| 10 years | -34.75% |
Volumes
marketsDaily volume
41 800
Estimated daily volume
41 800
Avg. Volume 20 sessions
91 913
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
8 455 996.00
Avg. Volume 20 sessions USD
52 596.30
Record volume 1
38 584 100
Record volume 2
37 203 500
Record volume 3
30 049 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 217 417 363
Capitalization (USD)
20 012 336
Net sales (JPY)
3 325 000 000
Net sales (USD)
20 681 500
Number of employees
43
Sales / Employee (JPY)
77 325 581
Sales / Employee (USD)
480 965
Free-Float
57.29 %
Free-Float capitalization (JPY)
1 843 283 286
Free-Float capitalization (USD)
11 465 222
Average Daily Capital Traded
0.26%
Highs and lows
1 week
89.00
93.00
1 month
86.0094.00
Current year
86.00112.00
1 year
82.00112.00
3 years
69.00150.00
5 years
69.00192.00
10 years
69.00328.00
Indicators
Moving average 5 days
89.80
Moving average 20 days
90.45
Moving average 50 days
95.40
Moving average 100 days
94.53
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
51.43
RSI 14 days
46.83
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.37% | 0.00% | -13.21% | 20.01M | ||
| -3.91% | -3.89% | +25.78% | +12.19% | 34.07B | ||
| +1.90% | -2.50% | -0.23% | +12.60% | 10.63B | ||
| +2.35% | +0.21% | +21.57% | +7.88% | 8.23B | ||
| 0.00% | +3.86% | +3.50% | -14.79% | 4.33B | ||
| -1.39% | -4.07% | -2.48% | -11.94% | 4.23B | ||
| -2.91% | +12.15% | -10.91% | -31.09% | 4.2B | ||
| +1.50% | -2.40% | -16.46% | -19.44% | 3.82B | ||
| +2.72% | -5.03% | +0.74% | +47.83% | 3.27B | ||
| +2.56% | -8.40% | -32.39% | -21.57% | 2.38B | ||
| +4.43% | -7.25% | -25.33% | -33.43% | 1.49B | ||
| +5.24% | -5.52% | -30.94% | -23.13% | 1.48B | ||
| +4.28% | -6.21% | -35.04% | -21.53% | 1.4B | ||
| +2.50% | -6.39% | -23.51% | -5.53% | 1.25B | ||
| +5.95% | -5.22% | -29.18% | -17.84% | 1.16B | ||
| +6.41% | -5.39% | -45.23% | -29.59% | 1.1B | ||
| Average | +2.05% | -1.15% | -12.51% | -10.16% | ||
| Weighted average by Cap. | -0.65% | -0.55% | +7.57% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81b62f1cb784ecc4598705.dUsV6ZNG-W_vUuw3ZfKj9bw49KXJxFdYwsKvd4nN7NI.Kjpb2qR3ijuDFLVdMYTOwM1Mw_2PlCMom6ztPd_8h50FGFi_qi2tHZscqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 92 | 1,600 | 41,800 |
| 06:59:57 | 93 | 400 | 40,200 |
| 06:58:59 | 92 | 200 | 39,800 |
| 06:57:07 | 92 | 200 | 39,600 |
| 06:54:30 | 92 | 100 | 39,400 |
| 06:53:28 | 92 | 100 | 39,300 |
| 06:52:02 | 92 | 200 | 39,200 |
| 06:50:08 | 92 | 100 | 39,000 |
| 06:47:04 | 93 | 1,900 | 38,900 |
| 06:46:37 | 92 | 100 | 37,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Equities
- 7836 Stock
- Quotes AVIX,Inc.
