|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.00 JPY | 0.00% |
|
-1.22% | -4.71% |
| 12/05/23 | AVIX,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 12/05/16 | AViX Inc. announced that it has received funding | CI |
Quotes 5-day view: AVIX,Inc.
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥82.00 | JP¥81.00 | JP¥81.00 | JP¥81.00 | JP¥81.00 |
| Volume | 45,100 | 26,200 | 36,200 | 89,800 | 89,800 |
| Change | +1.23% | -1.22% | 0.00% | 0.00% | 0.00% |
| Opening | JP¥81.00 | JP¥81.00 | JP¥81.00 | JP¥81.00 | JP¥81.00 |
| High | JP¥82.00 | JP¥81.00 | JP¥82.00 | JP¥81.00 | JP¥81.00 |
| Low | JP¥80.00 | JP¥81.00 | JP¥81.00 | JP¥79.00 | JP¥79.00 |
Performance
| 1 week | -1.22% | ||
| 1 month | +2.53% | ||
| 3 months | -7.95% | ||
| 6 months | -10.99% | ||
| Current year | -4.71% | ||
| 1 year | -18.18% | ||
| 3 years | -19.80% | ||
| 5 years | -33.06% | ||
| 10 years | -24.30% |
Volumes
marketsDaily volume
89,800
Estimated daily volume
96,459
Avg. Volume 20 sessions
53,293
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
4,316,733
Avg. Volume 20 sessions USD
26,578.13
Record volume 1
38,584,100
Record volume 2
37,203,500
Record volume 3
30,049,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,845,494,867
Market Cap (USD)
17,525,513
Net sales (JPY)
5,406,000,000
Net sales (USD)
33,295,763
Number of employees
65
Sales / Employee (JPY)
83,169,231
Sales / Employee (USD)
512,243
Free-Float
57.49 %
Free-Float capitalization (JPY)
1,635,940,812
Free-Float capitalization (USD)
10,075,823
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
81.2
Moving average 20 days
81
Moving average 50 days
81.58
Moving average 100 days
84.52
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+4.35%
RSI 9 days
49.79
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.22% | -18.18% | -19.80% | 17.53M | |
| -2.39% | -19.01% | +186.26% | +360.15% | 133B | |
| +0.33% | -20.03% | +52.13% | +41.16% | 32.97B | |
| +0.40% | -2.34% | +10.86% | +13.64% | 15.02B | |
| -8.20% | -19.45% | +367.56% | +179.20% | 12.96B | |
| -1.36% | -9.48% | -16.74% | -17.12% | 6.45B | |
| -6.69% | -17.97% | +112.35% | +36.87% | 6.01B | |
| -4.81% | -20.50% | +55.48% | +44.82% | 5.03B | |
| -1.28% | -7.97% | -3.35% | -11.49% | 4.71B | |
| -2.89% | -5.45% | +13.03% | -30.27% | 3.5B | |
| Average | -2.69% | -7.80% | +75.94% | +59.71% | 21.97B | |
| Weighted average by Cap. | -2.26% | -14.63% | +147.02% | +236.58% |
Historical Quotes: AVIX,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d18da1cdad.avowHWYTfh7eP1qLzIkgFvf6bgabarL6GWlaNhRhnho.Eo4GcRJRKVyaaCKmnqR5VbGMJUL4X4K5XTkyfWEVylcIjFhvDUIPX71gCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 81.00 | 10,500 | 89,800 |
| 07:24:57 | 81.00 | 200 | 79,300 |
| 07:24:54 | 81.00 | 400 | 79,100 |
| 07:24:54 | 81.00 | 100 | 78,700 |
| 07:22:37 | 80.00 | 100 | 78,600 |
| 07:21:45 | 80.00 | 100 | 78,500 |
| 07:19:57 | 80.00 | 100 | 78,400 |
| 07:18:02 | 79.00 | 700 | 78,300 |
| 07:17:59 | 80.00 | 100 | 77,600 |
| 07:17:59 | 80.00 | 100 | 77,500 |
Course Extremes
| 1 week | 79 |  | 82 |
| 1 month | 78 | | 83 |
| Current year | 75 | | 109 |
| 1 year | 75 | | 109 |
| 3 years | 57 | | 118 |
| 5 years | 57 | | 150 |
| 10 years | 57 | | 228 |
Monthly variations
Annual variations
| 2026 | -4.71% | ||
| 2025 | +6.25% | ||
| 2024 | -13.04% | ||
| 2023 | +8.24% | ||
| 2022 | -15.84% | ||
| 2021 | -9.01% | ||
| 2020 | +1.83% | ||
| 2019 | +9.00% | ||
| 2018 | -26.47% | ||
| 2017 | -8.11% | ||
| 2016 | -3.90% | ||
| 2015 | +2.67% | ||
| 2014 | -17.13% | ||
| 2013 | +234.57% | ||
| 2012 | +70.93% | ||
| 2011 | -48.79% | ||
| 2010 | +28.22% | ||
| 2009 | +17.56% | ||
| 2008 | -80.10% | ||
| 2007 | -19.22% | ||
| 2006 | -83.33% | ||
| 2005 | -41.15% |
- Stock Market
- Stocks
- 7836 Stock
- Quotes AVIX,Inc.
Select your edition
All financial news and data tailored to specific country editions
