AVIS BUDGET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 USD | +2.79% |
|
+0.92% | -41.58% |
| 04-26 | Hertz Global eyes worst day on record as EV rental business falters | RE |
| 04-25 | Hertz Global eyes worst day on record as EV rental business falters | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 102.62 $ | 103.3 $ | 99.57 $ | 100.75 $ |
| Volume | 564 167 | 467 089 | 1 658 153 | 737 755 |
| Change | +0.52% | +0.66% | -3.61% | +1.19% |
| Opening | 100.72 | 102.68 | 101.08 | 98.38 |
| High | 104.42 | 103.87 | 101.22 | 102.41 |
| Low | 99.50 | 100.67 | 93.53 | 98.38 |
Performance
| 1 day | +2.79% | ||
| 1 week | +0.92% | ||
| Current month | -15.43% | ||
| 1 month | -17.67% | ||
| 3 months | -39.44% | ||
| 6 months | -36.53% | ||
| Current year | -41.58% | ||
| 1 year | -41.55% | ||
| 3 years | +15.57% | ||
| 5 years | +191.31% | ||
| 10 years | +96.92% |
Volumes
marketsDaily volume
626 155
Estimated daily volume
626 155
Avg. Volume 20 sessions
794 883
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
82 318 083.48
Record volume 1
30 496 240
Record volume 2
25 923 240
Record volume 3
21 750 130
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 573 879 058
Net sales (USD)
12 008 000 000
Number of employees
21 250
Sales / Employee (USD)
565 082
Free-Float
25.17 %
Free-Float capitalization (USD)
3 490 576 842
Average Daily Capital Traded
2.3%
Highs and lows
1 week
93.53
105.36
1 month
93.53126.77
Current year
93.53181.50
1 year
93.53244.95
3 years
65.87545.11
5 years
6.35545.11
10 years
6.35545.11
Indicators
Moving average 5 days
101.67
Moving average 20 days
113.58
Moving average 50 days
112.02
Moving average 100 days
142.32
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+37.43%
STIM
RSI 9 days
22.70
RSI 14 days
28.95
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +0.92% | -41.58% | -41.55% | 3.57B | ||
| +0.84% | -0.66% | -10.57% | -19.41% | 4.05B | ||
| +1.84% | -2.47% | +4.94% | +39.56% | 1.54B | ||
| +7.92% | -12.64% | -54.09% | -71.09% | 1.35B | ||
| +0.24% | -5.88% | -16.80% | - | 1.22B | ||
| +1.06% | -4.17% | +1.37% | -12.81% | 757M | ||
| +0.37% | +0.56% | -3.06% | +3.46% | 713M | ||
| 0.00% | +1.67% | -38.44% | -12.96% | 511M | ||
| 0.00% | +2.66% | +37.66% | +17.32% | 505M | ||
| 0.00% | +0.69% | -23.90% | -30.07% | 379M | ||
| +9.78% | +7.31% | +15.24% | +110.03% | 329M | ||
| -0.70% | -3.05% | - | - | 201M | ||
| +4.09% | -3.11% | -15.15% | -45.10% | 187M | ||
| -3.23% | -11.10% | 0.00% | - | 177M | ||
| +1.12% | -0.25% | -7.69% | -3.21% | 115M | ||
| +0.40% | +1.00% | -2.69% | -14.38% | 93.73M | ||
| Average | +1.66% | -2.72% | -10.32% | -6.17% | ||
| Weighted average by Cap. | +2.02% | -3.21% | -18.52% | -17.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
febc8b492.KC7O0V3cKvxeRolNIPpbvjFGwgfTpgImRWo_5LVFi3w.ZWGhqQTxack9LewHQbJq6kJwt1-d71FoEjxnnox0vRZ-b6-cO6odjyQF-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 103.6 | 101,686 | 374,273 |
| 20:59:59 | 103.5 | 200 | 272,587 |
| 20:59:59 | 103.5 | 200 | 272,387 |
| 20:59:59 | 103.6 | 183 | 272,187 |
| 20:59:51 | 103.5 | 100 | 272,004 |
| 20:59:51 | 103.5 | 300 | 271,904 |
| 20:59:50 | 103.6 | 100 | 271,604 |
| 20:59:50 | 103.5 | 100 | 271,504 |
| 20:59:50 | 103.5 | 100 | 271,404 |
| 20:59:50 | 103.5 | 200 | 271,304 |
Monthly variations
Annual change
| 2024 | -43.16% | ||
| 2023 | +8.13% | ||
| 2022 | -20.95% | ||
| 2021 | +455.95% | ||
| 2020 | +15.69% | ||
| 2019 | +43.42% | ||
| 2018 | -48.77% | ||
| 2017 | +19.63% | ||
| 2016 | +1.07% | ||
| 2015 | -45.29% | ||
| 2014 | +64.10% | ||
| 2013 | +103.94% | ||
| 2012 | +84.89% | ||
| 2011 | -31.11% | ||
| 2010 | +18.60% | ||
| 2009 | +1,774.29% | ||
| 2008 | -94.62% | ||
| 2007 | -40.06% | ||
| 2006 | -87.43% | ||
| 2005 | -26.22% | ||
| 2004 | +4.98% | ||
| 2003 | +112.50% | ||
| 2002 | -46.56% | ||
| 2001 | +103.74% | ||
| 2000 | -63.76% | ||
| 1999 | +37.54% | ||
| 1998 | -43.82% | ||
| 1997 | +41.75% | ||
| 1996 | +6.59% | ||
| 1995 | +53.95% | ||
| 1994 | -7.64% | ||
| 1993 | +86.21% | ||
| 1992 | +40.32% | ||
| 1991 | +108.99% | ||
| 1990 | +53.45% | ||
| 1989 | -17.14% | ||
| 1988 | -10.26% | ||
| 1987 | +39.29% | ||
| 1986 | -3.45% | ||
| 1985 | +27.94% | ||
| 1984 | +29.11% |
- Stock Market
- Equities
- CAR Stock
- Quotes Avis Budget Group, Inc.
