Quotes Avio S.p.A.

Equities

AVIO

IT0005119810

Aerospace & Defense

Market Closed - Borsa Italiana Other stock markets 16:45:00 17/04/2026 BST			5-day change	1st Jan Change
36.75 ^EUR	+0.66%		+6.34%	+25.21%

04-17	Lebanon-Israel truce revitalizes markets	AN
04-15	Mixed performance for European indices; Stellantis takes the lead	AN

Quotes 5-day view: Avio S.p.A.

Real-time Borsa Italiana

Avio S.p.A.(AVIO) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	34.85 €	35.06 €	36.16 €	36.51 €	36.75 €
Volume	586,962	820,226	1,012,728	761,987	975,813
Change	+0.84%	+0.60%	+3.14%	+0.97%	+0.66%
Opening	34.50 €	34.96 €	34.90 €	36.44 €	36.82 €
High	35.04 €	35.48 €	36.70 €	37.32 €	37.94 €
Low	33.83 €	34.19 €	34.69 €	35.94 €	36.59 €

Performance

1 day	+0.66%
1 week	+6.34%
Current month	+11.03%
1 month	-4.05%
3 months	-4.92%
6 months	-17.14%
Current year	+25.21%
1 year	+101.04%
3 years	+299.89%
5 years	+169.82%
10 years	+278.87%

Volumes

markets

Daily volume

975,813

Estimated daily volume

975,813

Avg. Volume 20 sessions

1,014,089

Daily volume ratio

0.96

Avg. Volume 20 sessions

37,267,770.75

Avg. Volume 20 sessions USD

43,832,861.25

Record volume 1

3,008,367

Record volume 2

2,666,461

Record volume 3

2,359,089

Capital turnover ratio

0.02

Float rotation

0.08

Basic data

Capitalization (EUR)

1,683,289,503

Capitalization (USD)

1,987,120,178

Net sales (EUR)

583,690,480

Net sales (USD)

689,045,544

Number of employees

1,500

Sales / Employee (EUR)

389,127

Sales / Employee (USD)

459,364

Free-Float

46.92 %

Free-Float capitalization (EUR)

454,471,006

Free-Float capitalization (USD)

536,502,192

Average Daily Capital Traded

2.21%

Indicators

Moving average 5 days

35.87

Moving average 20 days

35.18

Moving average 50 days

35.3

Moving average 100 days

33.14

Price spread / (MMA5)

-2.41%

Price spread / (MMA20)

-4.26%

Price spread / (MMA50)

-3.94%

Price spread / (MMA100)

-9.82%

RSI 9 days

57.47

RSI 14 days

54.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
AVIO S.P.A.	+0.66%	+6.34%	+101.04%	+299.89%	1.99B
SAFRAN	+5.73%	+0.64%	+48.59%	+122.51%	154B
HOWMET AEROSPACE INC.	+3.27%	+1.20%	+107.49%	+489.69%	102B
TRANSDIGM GROUP INC.	+3.07%	+4.86%	-5.37%	+66.03%	71.49B
HEICO CORPORATION	+2.43%	+0.83%	+19.13%	+69.73%	34.77B
CURTISS-WRIGHT CORPORATION	+2.18%	+1.37%	+130.99%	+312.34%	27.15B
MTU AERO ENGINES AG	+5.13%	+5.61%	+26.22%	+42.49%	21.98B
AECC AVIATION POWER CO.,LTD	-1.70%	-3.28%	+46.43%	+14.70%	19.46B
AVIC AIRBORNE SYSTEMS CO., LTD.	-0.23%	+2.00%	+20.91%	-24.60%	9.4B
STANDARDAERO, INC.	+2.88%	-1.44%	+5.02%	-	8.9B
Average	+2.34%	+1.31%	+50.05%	+154.75%	45.21B
Weighted average by Cap.	+3.73%	+0.84%	+53.71%	+194.75%

See all sector performances

Historical Quotes: Avio S.p.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

f80725dcafab.KxqeMpE4H3pZXxL8TkEWNmABj690Byrl6AvBH4Ax3DU.ZGrsYelgLAkaPVG2HidzTxNT1sghQ0yQvEKVL98CilRcK-Rb9H1aTDg3dQ

Date	Price	Volume	Total
16:39:23	36.75	240	716,491
16:39:23	36.75	332	716,251
16:39:23	36.75	33	715,919
16:29:51	36.76	30	715,886
16:29:51	36.73	67	715,856
16:29:47	36.73	3	715,789
16:29:44	36.73	30	715,786
16:29:44	36.73	81	715,756
16:29:44	36.73	92	715,675