SHARE BUYBACK REPORT FOR THE PERIOD 20 JANUARY - 24 JANUARY 2020

_________________________________________________________

Colleferro (Rome), 24 January 2020. Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 20 January to 24 January 2020, of no. 9,000 ordinary shares (equal to 0.034% of the share capital) at an average unit price of Euro 15.4100 for a total amount of Euro 138,689.93.

These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated August 2, 2019).

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Date

Nr. shares

Average price (Euro)

Amount (Euro)

20/01/2020

1,250

15.2760

19,095.00

21/01/2020

2,000

15.4200

30,840.00

22/01/2020

2,000

15.3038

30,607.60

23/01/2020

1,750

15.3971

26,944.93

24/01/2020

2,000

15.6012

31,202.40

Following the purchases made so far, Avio S.p.A. holds no. 248,250 own shares, equal to 0.942% of the share capital.

Purchases in detail:

Date

Time

Nr. Shares

Price (euro)

20/01/2020

09.03.17

200

15.24

20/01/2020

09.03.17

50

15.24

20/01/2020

12.53.53

107

15.3

20/01/2020

12.53.53

143

15.3

20/01/2020

12.54.20

33

15.32

20/01/2020

12.54.20

202

15.32

20/01/2020

12.54.20

15

15.32

20/01/2020

14.31.51

30

15.3

20/01/2020

14.31.51

220

15.3

20/01/2020

16.43.05

6

15.22

20/01/2020

16.43.05

15

15.22

20/01/2020

16.43.47

229

15.22

21/01/2020

09.08.33

200

15.38

21/01/2020

09.08.33

200

15.36

21/01/2020

10.21.36

200

15.18

21/01/2020

12.37.52

150

15.48

21/01/2020

12.37.52

50

15.48

21/01/2020

13.10.56

200

15.5

21/01/2020

14.28.39

150

15.44

21/01/2020

14.51.18

22

15.44

21/01/2020

15.35.15

28

15.44

21/01/2020

16.13.12

200

15.5

21/01/2020

16.13.28

200

15.5

21/01/2020

16.23.04

200

15.4

21/01/2020

17.23.06

200

15.46

22/01/2020

10.52.10

250

15.38

22/01/2020

11.16.49

44

15.36

22/01/2020

11.16.49

36

15.36

22/01/2020

11.16.49

170

15.36

22/01/2020

12.06.17

200

15.3

22/01/2020

12.06.17

50

15.3

22/01/2020

12.27.19

119

15.3

22/01/2020

12.27.19

9

15.3

22/01/2020

12.27.19

109

15.3

22/01/2020

12.27.19

13

15.3

22/01/2020

14.42.07

250

15.32

22/01/2020

16.00.53

237

15.24

22/01/2020

16.00.53

13

15.24

22/01/2020

17.10.48

64

15.24

22/01/2020

17.10.48

12

15.24

22/01/2020

17.10.48

108

15.24

22/01/2020

17.17.36

66

15.28

22/01/2020

17.17.40

84

15.28

22/01/2020

17.17.40

166

15.28

23/01/2020

09.19.35

37

15.2

23/01/2020

09.19.35

100

15.2

23/01/2020

09.19.35

113

15.2

23/01/2020

10.26.40

250

15.36

23/01/2020

13.53.40

190

15.44

23/01/2020

13.53.40

8

15.44

23/01/2020

13.53.40

52

15.44

23/01/2020

14.19.24

250

15.46

23/01/2020

15.23.52

250

15.42

23/01/2020

16.19.08

250

15.46

23/01/2020

16.49.41

203

15.44

23/01/2020

16.49.41

47

15.44

24/01/2020

09.10.30

250

15.64

24/01/2020

10.12.26

94

15.64

24/01/2020

10.12.26

37

15.64

24/01/2020

10.12.26

119

15.64

24/01/2020

11.59.44

130

15.56

24/01/2020

12.00.05

120

15.58

24/01/2020

14.43.41

250

15.62

24/01/2020

14.43.49

250

15.62

24/01/2020

16.15.12

250

15.58

24/01/2020

16.26.07

87

15.58

24/01/2020

16.26.07

163

15.58

24/01/2020

17.10.17

18

15.56

24/01/2020

17.10.17

8

15.56

24/01/2020

17.10.17

224

15.56

For more information:

Investor relations contacts

Investor.relations@avio.com

Avio

Avio is a leading international group operating in the manufacturing and development of space launchers and propulsion systems. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates 5 industrial facilities in Italy, France and France Guyana, employing approx. 1,000 highly-qualified personnel, of which approx. 30% involved in research and development. Avio is a prime contractor for the Vega programme and a sub-contractor for the Ariane programme, both funded by the European Space Agency ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.

Attachments

  • Original document
  • Permalink

Disclaimer

Avio S.p.A. published this content on 24 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 January 2020 19:29:02 UTC