SHARE BUYBACK REPORT FOR THE PERIOD 6 JANUARY - 10 JANUARY 2020
_________________________________________________________
Colleferro (Rome), 10 January 2020. Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 3 January to 10 January 2020, of no. 10,000 ordinary shares (equal to 0.038% of the share capital) at an average unit price of Euro 13.8807 for a total amount of Euro 138,807.20.
These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independentoperator to start up the purchase operations(as for the Press Release dated August 2, 2019).
The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:
Date | Nr. shares | Average price (Euro) | Amount (Euro) |
06/01/2020 | 2.000 | 13.6675 | 27,335.00 |
07/01/2020 | 2.000 | 13.8261 | 27,652.20 |
08/01/2020 | 2.000 | 13.8200 | 27,640.00 |
09/01/2020 | 2.000 | 14.0425 | 28,085.00 |
10/01/2020 | 2.000 | 14.0475 | 28,095.00 |
Following the purchases made so far, Avio S.p.A. holds no. 230,500 own shares, equal to 0.874% of the share capital.
Purchases in detail:
Date | Time | Nr. Shares | Price (euro) |
06/01/2020 | 09.36.50 | 250 | 13.44 |
06/01/2020 | 13.05.55 | 250 | 13.6 |
06/01/2020 | 15.10.29 | 200 | 13.68 |
06/01/2020 | 15.10.29 | 200 | 13.68 |
06/01/2020 | 15.10.29 | 100 | 13.68 |
06/01/2020 | 15.10.40 | 200 | 13.68 |
06/01/2020 | 15.10.40 | 50 | 13.68 |
06/01/2020 | 15.10.54 | 250 | 13.68 |
06/01/2020 | 16.41.19 | 190 | 13.78 | |||||
06/01/2020 | 16.41.19 | 48 | 13.78 | |||||
06/01/2020 | 16.41.19 | 12 | 13.78 | |||||
06/01/2020 | 17.11.23 | 51 | 13.8 | |||||
06/01/2020 | 17.11.23 | 47 | 13.8 | |||||
06/01/2020 | 17.11.23 | 47 | 13.8 | |||||
06/01/2020 | 17.11.23 | 105 | 13.8 | |||||
07/01/2020 | 09.37.18 | 250 | 13.82 | |||||
07/01/2020 | 10.23.04 | 249 | 13.92 | |||||
07/01/2020 | 10.23.04 | 1 | 13.92 | |||||
07/01/2020 | 11.55.15 | 11 | 13.8 | |||||
07/01/2020 | 11.58.18 | 17 | 13.8 | |||||
07/01/2020 | 13.12.45 | 472 | 13.9 | |||||
07/01/2020 | 14.13.54 | 250 | 13.88 | |||||
07/01/2020 | 15.23.56 | 102 | 13.82 | |||||
07/01/2020 | 15.23.56 | 148 | 13.82 | |||||
07/01/2020 | 16.48.44 | 66 | 13.7 | |||||
07/01/2020 | 16.48.44 | 8 | 13.7 | |||||
07/01/2020 | 16.48.44 | 110 | 13.7 | |||||
07/01/2020 | 16.48.44 | 40 | 13.7 | |||||
07/01/2020 | 16.48.44 | 26 | 13.7 | |||||
07/01/2020 | 17.13.53 | 226 | 13.68 | |||||
07/01/2020 | 17.13.53 | 24 | 13.68 | |||||
08/01/2020 | 09.35.43 | 250 | 13.7 | |||||
08/01/2020 | 11.24.06 | 227 | 13.84 | |||||
08/01/2020 | 11.24.06 | 23 | 13.84 | |||||
08/01/2020 | 12.31.43 | 141 | 13.92 | |||||
08/01/2020 | 12.31.43 | 109 | 13.92 | |||||
08/01/2020 | 12.32.00 | 52 | 13.92 | |||||
08/01/2020 | 12.32.04 | 198 | 13.92 | |||||
08/01/2020 | 15.02.02 | 250 | 13.78 | |||||
08/01/2020 | 17.06.02 | 223 | 13.8 | |||||
08/01/2020 | 17.06.02 | 162 | 13.8 | |||||
08/01/2020 | 17.06.02 | 115 | 13.8 | |||||
08/01/2020 | 17.06.34 | 250 | 13.8 | |||||
09/01/2020 | 09.05.16 | 64 | 13.82 | |||||
09/01/2020 | 09.05.16 | 32 | 13.82 | |||||
09/01/2020 | 09.05.16 | 34 | 13.82 | |||||
09/01/2020 | 09.05.16 | 120 | 13.82 | |||||
09/01/2020 | 11.52.48 | 19 | 14.1 | |||||
09/01/2020 | 11.52.48 | 231 | 14.1 | |||||
09/01/2020 | 11.54.38 | 160 | 14.12 | |||||
09/01/2020 | 11.54.38 | 90 | 14.12 |
09/01/2020 | 12.38.42 | 110 | 14.08 | |||||
09/01/2020 | 12.38.42 | 67 | 14.08 | |||||
09/01/2020 | 12.38.42 | 73 | 14.08 | |||||
09/01/2020 | 15.34.44 | 250 | 14.02 | |||||
09/01/2020 | 15.34.54 | 250 | 14.02 | |||||
09/01/2020 | 16.49.02 | 250 | 14.08 | |||||
09/01/2020 | 17.13.21 | 100 | 14.1 | |||||
09/01/2020 | 17.13.21 | 60 | 14.1 | |||||
09/01/2020 | 17.13.21 | 90 | 14.1 | |||||
10/01/2020 | 09.05.15 | 250 | 14.14 | |||||
10/01/2020 | 09.47.21 | 250 | 14 | |||||
10/01/2020 | 11.17.06 | 185 | 13.98 | |||||
10/01/2020 | 11.17.06 | 65 | 13.98 | |||||
10/01/2020 | 11.17.14 | 141 | 13.94 | |||||
10/01/2020 | 11.17.14 | 109 | 13.94 | |||||
10/01/2020 | 14.23.12 | 151 | 14.06 | |||||
10/01/2020 | 14.23.12 | 99 | 14.06 | |||||
10/01/2020 | 14.38.28 | 250 | 14.06 | |||||
10/01/2020 | 15.36.06 | 250 | 14.06 | |||||
10/01/2020 | 17.18.28 | 250 | 14.14 |
For more information:
Investor relations contacts
Investor.relations@avio.com
Avio
Avio is a leading internationalgroup operating in the manufacturing and development of space launchers and propulsion systems. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates 5 industrial facilities in Italy, France and France Guyana, employing approx. 1,000 highly-qualified personnel, of which approx. 30% involvedin research and development.Avio is a prime contractor for the Vega programmeand
-
sub-contractorfor the Ariane programme, both funded by the European Space Agency
("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.
Attachments
- Original document
- Permalink
Disclaimer
Avio S.p.A. published this content on 10 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 January 2020 18:52:03 UTC