SHARE BUYBACK REPORT FOR THE PERIOD 6 JANUARY - 10 JANUARY 2020

_________________________________________________________

Colleferro (Rome), 10 January 2020. Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 3 January to 10 January 2020, of no. 10,000 ordinary shares (equal to 0.038% of the share capital) at an average unit price of Euro 13.8807 for a total amount of Euro 138,807.20.

These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independentoperator to start up the purchase operations(as for the Press Release dated August 2, 2019).

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Date

Nr. shares

Average price (Euro)

Amount (Euro)

06/01/2020

2.000

13.6675

27,335.00

07/01/2020

2.000

13.8261

27,652.20

08/01/2020

2.000

13.8200

27,640.00

09/01/2020

2.000

14.0425

28,085.00

10/01/2020

2.000

14.0475

28,095.00

Following the purchases made so far, Avio S.p.A. holds no. 230,500 own shares, equal to 0.874% of the share capital.

Purchases in detail:

Date

Time

Nr. Shares

Price (euro)

06/01/2020

09.36.50

250

13.44

06/01/2020

13.05.55

250

13.6

06/01/2020

15.10.29

200

13.68

06/01/2020

15.10.29

200

13.68

06/01/2020

15.10.29

100

13.68

06/01/2020

15.10.40

200

13.68

06/01/2020

15.10.40

50

13.68

06/01/2020

15.10.54

250

13.68

06/01/2020

16.41.19

190

13.78

06/01/2020

16.41.19

48

13.78

06/01/2020

16.41.19

12

13.78

06/01/2020

17.11.23

51

13.8

06/01/2020

17.11.23

47

13.8

06/01/2020

17.11.23

47

13.8

06/01/2020

17.11.23

105

13.8

07/01/2020

09.37.18

250

13.82

07/01/2020

10.23.04

249

13.92

07/01/2020

10.23.04

1

13.92

07/01/2020

11.55.15

11

13.8

07/01/2020

11.58.18

17

13.8

07/01/2020

13.12.45

472

13.9

07/01/2020

14.13.54

250

13.88

07/01/2020

15.23.56

102

13.82

07/01/2020

15.23.56

148

13.82

07/01/2020

16.48.44

66

13.7

07/01/2020

16.48.44

8

13.7

07/01/2020

16.48.44

110

13.7

07/01/2020

16.48.44

40

13.7

07/01/2020

16.48.44

26

13.7

07/01/2020

17.13.53

226

13.68

07/01/2020

17.13.53

24

13.68

08/01/2020

09.35.43

250

13.7

08/01/2020

11.24.06

227

13.84

08/01/2020

11.24.06

23

13.84

08/01/2020

12.31.43

141

13.92

08/01/2020

12.31.43

109

13.92

08/01/2020

12.32.00

52

13.92

08/01/2020

12.32.04

198

13.92

08/01/2020

15.02.02

250

13.78

08/01/2020

17.06.02

223

13.8

08/01/2020

17.06.02

162

13.8

08/01/2020

17.06.02

115

13.8

08/01/2020

17.06.34

250

13.8

09/01/2020

09.05.16

64

13.82

09/01/2020

09.05.16

32

13.82

09/01/2020

09.05.16

34

13.82

09/01/2020

09.05.16

120

13.82

09/01/2020

11.52.48

19

14.1

09/01/2020

11.52.48

231

14.1

09/01/2020

11.54.38

160

14.12

09/01/2020

11.54.38

90

14.12

09/01/2020

12.38.42

110

14.08

09/01/2020

12.38.42

67

14.08

09/01/2020

12.38.42

73

14.08

09/01/2020

15.34.44

250

14.02

09/01/2020

15.34.54

250

14.02

09/01/2020

16.49.02

250

14.08

09/01/2020

17.13.21

100

14.1

09/01/2020

17.13.21

60

14.1

09/01/2020

17.13.21

90

14.1

10/01/2020

09.05.15

250

14.14

10/01/2020

09.47.21

250

14

10/01/2020

11.17.06

185

13.98

10/01/2020

11.17.06

65

13.98

10/01/2020

11.17.14

141

13.94

10/01/2020

11.17.14

109

13.94

10/01/2020

14.23.12

151

14.06

10/01/2020

14.23.12

99

14.06

10/01/2020

14.38.28

250

14.06

10/01/2020

15.36.06

250

14.06

10/01/2020

17.18.28

250

14.14

For more information:

Investor relations contacts

Investor.relations@avio.com

Avio

Avio is a leading internationalgroup operating in the manufacturing and development of space launchers and propulsion systems. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates 5 industrial facilities in Italy, France and France Guyana, employing approx. 1,000 highly-qualified personnel, of which approx. 30% involvedin research and development.Avio is a prime contractor for the Vega programmeand

  1. sub-contractorfor the Ariane programme, both funded by the European Space Agency
    ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.

Attachments

  • Original document
  • Permalink

Disclaimer

Avio S.p.A. published this content on 10 January 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 10 January 2020 18:52:03 UTC