AVILEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,666 JPY | -3.25% |
|
+1.83% | -34.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1785 ¥ | 1729 ¥ | 1722 ¥ | 1666 ¥ | 1,666 ¥ |
| Volume | 69 000 | 37 800 | 29 000 | 25 000 | 25 000 |
| Change | +4.26% | -3.14% | -0.40% | -3.25% | -3.25% |
| Opening | 1,791.00 | 1,786.00 | 1,718.00 | 1,708.00 | 1,708 |
| High | 1,836.00 | 1,786.00 | 1,748.00 | 1,710.00 | 1,710 |
| Low | 1,748.00 | 1,715.00 | 1,680.00 | 1,660.00 | 1,660 |
Performance
| 1 day | -3.25% | ||
| 1 week | +1.83% | ||
| Current month | -6.67% | ||
| 1 month | -17.73% | ||
| 3 months | -33.63% | ||
| 6 months | -34.74% | ||
| Current year | -34.74% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
68 780
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
114 587 480.00
Avg. Volume 20 sessions USD
709 296.50
Record volume 1
3 728 800
Record volume 2
2 027 600
Record volume 3
1 713 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
10 419 963 328
Capitalization (USD)
64 499 573
Net sales (JPY)
929 000 000
Net sales (USD)
5 750 510
Free-Float
45.81 %
Free-Float capitalization (JPY)
4 774 372 083
Free-Float capitalization (USD)
29 553 363
Average Daily Capital Traded
1.1%
Highs and lows
1 week
1 633.00
1 836.00
1 month
1 570.002 200.00
Current year
1 570.004 240.00
1 year
1 570.004 240.00
3 years
1 570.004 240.00
5 years
1 570.004 240.00
10 years
1 570.004 240.00
Indicators
Moving average 5 days
1 722.00
Moving average 20 days
1 812.50
Moving average 50 days
2 022.78
Moving average 100 days
2 295.54
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+21.42%
Price spread / (MMA100)
+37.79%
STIM
RSI 9 days
41.99
RSI 14 days
39.59
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | +1.83% | -34.74% | - | 64.5M | ||
| +0.27% | +1.90% | +22.53% | +36.33% | 3,414B | ||
| -0.44% | +1.42% | +17.88% | +39.86% | 93.41B | ||
| +1.02% | +1.98% | +15.82% | +34.01% | 86.85B | ||
| +0.14% | +7.26% | +50.55% | +66.56% | 57.52B | ||
| +2.20% | -0.90% | -20.29% | -12.05% | 48.67B | ||
| +0.84% | +1.80% | +38.23% | +28.43% | 48.1B | ||
| -1.88% | +6.15% | -23.39% | +8.73% | 47.45B | ||
| +1.63% | -4.55% | +76.52% | +23.81% | 40.4B | ||
| -0.74% | -2.56% | -4.63% | +3.91% | 27.06B | ||
| +1.70% | +2.33% | -17.39% | -10.29% | 23.77B | ||
| -0.09% | +4.08% | +21.63% | +23.34% | 21.61B | ||
| +0.16% | +14.51% | +6.86% | +29.71% | 19.54B | ||
| +1.25% | +1.89% | -18.47% | -14.15% | 18.04B | ||
| +0.43% | -0.76% | -5.21% | -6.91% | 15.6B | ||
| -1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
| Average | +0.15% | +2.47% | +7.29% | +14.21% | ||
| Weighted average by Cap. | +0.30% | +1.89% | +21.44% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5a6f3c4fa4f5516bc9c5bde1.2Habr_M5ICGWiBHZYsVXmDii7E3vtfUlcB7aQmWzNcI.rUXy7MRyaX71v3i7BYYP217o1TWLw8EXOC6-dCLGDaaOPKmZgHBDVNHPQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,666 | 600 | 25,000 |
| 06:59:24 | 1,666 | 100 | 24,400 |
| 06:59:24 | 1,672 | 100 | 24,300 |
| 06:59:05 | 1,667 | 100 | 24,200 |
| 06:57:41 | 1,669 | 100 | 24,100 |
| 06:54:05 | 1,673 | 100 | 24,000 |
| 06:54:05 | 1,669 | 100 | 23,900 |
| 06:53:57 | 1,664 | 400 | 23,800 |
| 06:50:46 | 1,661 | 100 | 23,400 |
| 06:50:46 | 1,662 | 200 | 23,300 |
Monthly variations
Annual change
| 2024 | -34.74% | ||
| 2023 | +10.19% |
- Stock Market
- Equities
- 5591 Stock
- Quotes AVILEN Inc.
