AVILA ENERGY CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | -66.67% |
| 06-14 | Avila Energy Corporation announced that it expects to receive CAD 2.4 million in funding | CI |
| 05-30 | Avila Energy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.015 $ | 0.015 $ |
| Volume | 21 000 | 291 500 | 151 000 | 508 000 | 93 500 |
| Change | 0.00% | 0.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 week | -25.00% | ||
| Current month | -40.00% | ||
| 1 month | -50.00% | ||
| 3 months | -57.14% | ||
| 6 months | -66.67% | ||
| Current year | -66.67% | ||
| 1 year | -84.21% | ||
| 3 years | -96.05% |
Volumes
marketsDaily volume
93 500
Estimated daily volume
165 712
Avg. Volume 20 sessions
191 471
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
2 872.07
Avg. Volume 20 sessions USD
2 094.60
Record volume 1
7 227 495
Record volume 2
5 348 453
Record volume 3
4 065 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 797 920
Capitalization (USD)
1 797 920
Net sales ()
2
Free-Float
82.82 %
Free-Float capitalization (CAD)
1 489 002
Free-Float capitalization (USD)
1 489 002
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.06
1 year
0.020.10
3 years
0.020.76
5 years
0.020.76
10 years
0.020.76
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+25.33%
Price spread / (MMA20)
+28.67%
Price spread / (MMA50)
+50.67%
Price spread / (MMA100)
+114.67%
RSI 9 days
48.91
RSI 14 days
49.08
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -66.67% | -84.21% | 1.8M | ||
| -1.47% | -0.41% | +4.59% | +1.29% | 292B | ||
| -0.66% | +5.13% | +73.46% | +104.26% | 143B | ||
| -1.22% | +1.71% | -2.45% | +11.77% | 134B | ||
| -0.48% | +1.88% | +10.86% | +33.83% | 75.78B | ||
| -0.57% | +1.98% | +2.86% | +13.10% | 72.15B | ||
| -0.34% | +0.39% | +4.98% | +9.49% | 55.95B | ||
| -1.81% | -0.13% | +1.94% | +8.86% | 46.04B | ||
| -0.21% | +2.16% | +26.96% | +54.77% | 35.29B | ||
| +1.25% | +5.09% | -8.85% | -16.09% | 35.24B | ||
| -1.15% | +1.50% | +3.05% | -2.22% | 29.97B | ||
| -4.17% | -5.93% | -1.71% | +7.48% | 23.1B | ||
| -1.72% | +0.91% | +6.33% | +13.25% | 20.58B | ||
| +0.29% | +5.34% | +25.75% | +50.02% | 18.72B | ||
| -0.85% | -4.40% | +41.58% | +71.52% | 17.25B | ||
| -2.79% | -0.68% | -2.99% | -6.73% | 17.02B | ||
| Average | -0.97% | +1.16% | +7.48% | +16.90% | ||
| Weighted average by Cap. | -1.01% | +3.79% | +14.63% | +24.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e36a2968550c100b2627f5.VWx6bHbIDJDqwMdBcOp9m9FrVz3AT5LYKvVMD6XcOQU.IC4oCAKNOeahhvZ0Or0WqPwnPlqiNdS1HZIDTvCFekQmPikrMpJE8Yysig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:09:41 | 0.015 | 12,000 | 83,000 |
| 14:37:25 | 0.015 | 40,000 | 71,000 |
Monthly variations
Annual change
| 2024 | -66.67% | ||
| 2023 | -83.33% | ||
| 2022 | -15.63% | ||
| 2021 | +28.00% |
- Stock Market
- Equities
- VIK Stock
- Quotes Avila Energy Corporation
