Stock RNA AVIDITY BIOSCIENCES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avidity Biosciences, Inc.

Equities

RNA

US05370A1088

Pharmaceuticals

Market Closed - Nasdaq
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
24.36 USD +2.22% Intraday chart for Avidity Biosciences, Inc. +7.17% +169.17%
04-04 Avidity Biosciences Insider Sold Shares Worth $734,919, According to a Recent SEC Filing MT
04-04 Avidity Biosciences Insider Sold Shares Worth $542,214, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Avidity Biosciences, Inc.(RNA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 25.14 $ 25.09 $ 23.83 $ 24.36 $
Volume 859 072 559 826 1 247 373 1 034 630
Change +4.06% -0.20% -5.02% +2.22%
Opening 24.20 25.69 24.40 24.01
High 26.02 25.82 24.96 24.76
Low 24.06 24.74 23.35 23.49

Performance

1 day+2.22%
1 week+7.17%
Current month-4.55%
1 month+1.29%
3 months+102.33%
6 months+361.36%
Current year+169.17%
1 year+40.48%
3 years-3.03%

Volumes

markets
Daily volume
1 034 630
Estimated daily volume
1 034 630
Avg. Volume 20 sessions
840 687
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
20 479 135.32
Record volume 1
43 846 680
Record volume 2
18 875 342
Record volume 3
14 692 930
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 326 572 663
Net sales (USD)
9 560 000
Number of employees
253
Sales / Employee (USD)
37 787
Free-Float
93.59 %
Free-Float capitalization (USD)
2 164 513 792
Average Daily Capital Traded
0.88%

Highs and lows

1 week
22.75
Extreme 22.75
26.02
1 month
21.56
Extreme 21.56
27.66
Current year
8.86
Extreme 8.86
27.66
1 year
4.83
Extreme 4.825
27.66
3 years
4.83
Extreme 4.825
29.59
5 years
4.83
Extreme 4.825
37.46
10 years
4.83
Extreme 4.825
37.46

Indicators

Moving average 5 days
24.52
Moving average 20 days
24.74
Moving average 50 days
21.69
Moving average 100 days
16.09
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-33.94%
STIM
RSI 9 days
46.77
RSI 14 days
51.07

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
AVIDITY BIOSCIENCES, INC. Stock Avidity Biosciences, Inc.
+2.22%+7.17%+169.17%+40.48% 2.33B
CSL LIMITED Stock CSL Limited
-1.85%+1.41%-4.66%-10.60% 86.13B
SAMSUNG BIOLOGICS CO.,LTD. Stock Samsung Biologics Co.,Ltd.
-1.28%-1.41%+1.32%-1.66% 39.82B
BIOGEN INC. Stock Biogen Inc.
+3.18%+7.47%-19.27%-27.48% 30.42B
UCB Stock UCB
+0.65%+2.76%+57.86%+46.08% 25.23B
BIOMARIN PHARMACEUTICAL INC. Stock BioMarin Pharmaceutical Inc.
-1.53%-8.71%-16.09%-13.00% 15.35B
BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD. Stock Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
+7.67%+2.31%-9.14%-9.50% 11.95B
INCYTE CORPORATION Stock Incyte Corporation
+0.98%-1.28%-17.69%-29.72% 11.6B
CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. Stock Chongqing Zhifei Biological Products Co., Ltd.
+1.81%-13.98%-43.00%-35.34% 11.51B
SWEDISH ORPHAN BIOVITRUM AB Stock Swedish Orphan Biovitrum AB
+0.07%+7.66%+5.24%+7.25% 8.71B
INNOVENT BIOLOGICS, INC. Stock Innovent Biologics, Inc.
+1.56%+17.92%-8.42%+2.49% 8.12B
INTRA-CELLULAR THERAPIES, INC. Stock Intra-Cellular Therapies, Inc.
+1.57%+1.23%+2.29%+20.02% 7.72B
ALTEOGEN INC. Stock ALTEOGEN Inc.
0.00%+3.15%+76.35%+283.44% 6.69B
SHANGHAI RAAS BLOOD PRODUCTS CO., LTD. Stock Shanghai RAAS Blood Products Co., Ltd.
-0.96%+2.57%-10.12%+16.72% 6.59B
BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD. Stock Beijing Tiantan Biological Products Co., Ltd.
-0.80%-0.49%-7.72%+6.85% 6.49B
APELLIS PHARMACEUTICALS, INC. Stock Apellis Pharmaceuticals, Inc.
+4.03%+4.90%-16.71%-41.12% 6.01B
Average+1.08%+1.92%+9.96%+15.93%
Weighted average by Cap.+0.16%+1.01%+0.53%+1.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c786ceff0b5cb48.zrXDI6FlKWmFTQ1fmErmYbASdozAhVhU7YoGhlIiHCY.h_6gRPYyQhPaeCBs8R3WA_QrHMum0x413Ptu6jVESmuq2vpylVNRIuMbQA
DatePriceVolumeDaily volume
21:00:00 24.36 110,544 823,314
20:59:59 24.35 417 712,770
20:59:59 24.35 100 712,353
20:59:59 24.35 374 712,253
20:59:59 24.35 153 711,879
20:59:59 24.35 110 711,726
20:59:59 24.35 153 711,616
20:59:59 24.35 104 711,463
20:59:59 24.34 100 711,359
20:59:55 24.34 112 711,259

Chart Avidity Biosciences, Inc.

Chart Avidity Biosciences, Inc.
More charts

Monthly variations

Annual change

2024+169.17%
2023-59.22%
2022-6.65%
2021-6.86%
2020-10.46%
  1. Stock Market
  2. Equities
  3. RNA Stock
  4. Quotes Avidity Biosciences, Inc.