AVIC CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 978 JPY | -0.61% |
|
-1.21% | +26.03% |
| 05-12 | US Marine pilot arrested in Australia worked with Chinese hacker, lawyer says | RE |
| 04-29 | AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 971 ¥ | 1004 ¥ | 980 ¥ | 984 ¥ | 978 ¥ |
| Volume | 16 100 | 14 400 | 98 400 | 76 200 | 14 500 |
| Change | -1.92% | +3.40% | -2.39% | +0.41% | -0.61% |
| Opening | 991.00 | 968.00 | 1,011.00 | 905.00 | 969 |
| High | 991.00 | 1,005.00 | 1,014.00 | 1,001.00 | 989 |
| Low | 962.00 | 968.00 | 940.00 | 900.00 | 965 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.21% | ||
| Current month | -3.55% | ||
| 1 month | -1.71% | ||
| 3 months | +5.16% | ||
| 6 months | +48.18% | ||
| Current year | +26.03% | ||
| 1 year | +7.71% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
22 117
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
21 630 426.00
Avg. Volume 20 sessions USD
138 867.33
Record volume 1
3 617 200
Record volume 2
707 200
Record volume 3
578 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 618 282 555
Capitalization (USD)
36 069 374
Net sales (JPY)
1 488 000 000
Net sales (USD)
9 552 960
Number of employees
60
Sales / Employee (JPY)
24 800 000
Sales / Employee (USD)
159 216
Free-Float
35.35 %
Free-Float capitalization (JPY)
2 140 164 566
Free-Float capitalization (USD)
13 739 857
Average Daily Capital Traded
0.39%
Highs and lows
1 week
900.00
1 014.00
1 month
900.001 043.00
Current year
764.001 145.00
1 year
606.001 145.00
3 years
606.001 500.00
5 years
606.001 500.00
10 years
606.001 500.00
Indicators
Moving average 5 days
985.80
Moving average 20 days
996.35
Moving average 50 days
1 026.28
Moving average 100 days
937.45
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
44.14
RSI 14 days
45.67
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -1.21% | +26.03% | +7.71% | 36.07M | ||
| -1.12% | -2.22% | +25.83% | +50.23% | 29.07B | ||
| -1.03% | +1.00% | +11.72% | +5.19% | 18.93B | ||
| -2.17% | +2.12% | +6.80% | -1.03% | 13.5B | ||
| -0.44% | +1.38% | -3.09% | -12.58% | 11.94B | ||
| -0.97% | -0.07% | +12.22% | -4.89% | 11.62B | ||
| +1.90% | -2.72% | +17.80% | +15.27% | 4.87B | ||
| +1.55% | +1.86% | +5.27% | -9.72% | 3.58B | ||
| -4.27% | +2.79% | +16.43% | -12.07% | 3.51B | ||
| -0.22% | -5.45% | -18.16% | +22.13% | 3.51B | ||
| -4.27% | -6.61% | +28.74% | -10.20% | 3.44B | ||
| -0.52% | +2.93% | +17.44% | +41.33% | 3.15B | ||
| -1.20% | -1.39% | +45.93% | +14.33% | 2.09B | ||
| -2.12% | -2.12% | -10.28% | +74.59% | 1.92B | ||
| +22.35% | +29.90% | +28.37% | +12.27% | 1.68B | ||
| +1.76% | +17.06% | -31.83% | -38.46% | 1.57B | ||
| Average | +0.54% | +3.51% | +11.20% | +9.63% | ||
| Weighted average by Cap. | -0.71% | +1.86% | +13.09% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a26840346b96fdd.Lq5RTQMt-yV-JGAyfSLfvjmy_7ofJG9HZquyPTezRW4.Z9c8PDVfjhYOYA9VN3Xo81fGj88qQCMRNPH8bASGdhxYnBl-ZRmrawkTKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 978 | 700 | 14,500 |
| 06:59:29 | 970 | 100 | 13,800 |
| 06:51:43 | 970 | 100 | 13,700 |
| 06:51:43 | 974 | 200 | 13,600 |
| 06:51:43 | 974 | 300 | 13,400 |
| 06:47:32 | 980 | 100 | 13,100 |
| 06:42:24 | 976 | 200 | 13,000 |
| 06:42:24 | 976 | 100 | 12,800 |
| 06:24:46 | 974 | 200 | 12,700 |
| 06:19:03 | 975 | 100 | 12,500 |
Monthly variations
Annual change
| 2024 | +26.80% | ||
| 2023 | -32.23% | ||
| 2022 | +4.09% |
- Stock Market
- Equities
- 9554 Stock
- Quotes AViC Co., Ltd.
