Stock 688297 AVIC (CHENGDU)UAS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AVIC (Chengdu)UAS Co., Ltd.

Equities

688297

CNE100005QG7

Aerospace & Defense

End-of-day quote Shanghai S.E.
Other stock markets
 23:00:00 22/05/2024 BST 		5-day change 1st Jan Change
36.94 CNY +0.96% Intraday chart for AVIC (Chengdu)UAS Co., Ltd. +1.99% -3.63%
04-29 AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% MT
03-15 AVIC (Chengdu) UAS' Profit Falls 18% on Lower Revenue MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 37.2 ¥ 37.74 ¥ 36.42 ¥ 36.59 ¥ 36.94 ¥
Volume 4 441 295 3 857 587 3 267 377 2 505 134 5 131 747
Change +2.71% +1.45% -3.50% +0.47% +0.96%
Opening 36.41 37.20 37.44 36.55 36.40
High 37.50 38.05 37.50 36.65 37.73
Low 36.13 36.85 36.36 35.89 36.30

Performance

1 day+0.96%
1 week+1.99%
Current month+0.24%
1 month-4.79%
3 months+8.42%
6 months-17.91%
Current year-3.63%
1 year-27.64%

Volumes

markets
Daily volume
5 131 747
Avg. Volume 20 sessions
4 314 406
Avg. Volume 20 sessions CNY
159 374 157.64
Avg. Volume 20 sessions USD
22 006 861.81
Record volume 1
88 993 240
Record volume 2
44 486 010
Record volume 3
40 030 290
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (CNY)
24 934 572 663
Capitalization (USD)
3 443 040 597
Net sales (CNY)
2 663 960 700
Net sales (USD)
367 847 685
Number of employees
652
Sales / Employee (CNY)
4 085 829
Sales / Employee (USD)
564 184
Free-Float
23.21 %
Free-Float capitalization (CNY)
5 786 651 573
Free-Float capitalization (USD)
799 038 209
Average Daily Capital Traded
0.64%

Highs and lows

1 week
35.89
Extreme 35.89
38.05
1 month
35.89
Extreme 35.89
40.38
Current year
26.46
Extreme 26.46
41.02
1 year
26.46
Extreme 26.46
53.20
3 years
26.46
Extreme 26.46
62.59
5 years
26.46
Extreme 26.46
62.59
10 years
26.46
Extreme 26.46
62.59

Indicators

Moving average 5 days
36.98
Moving average 20 days
37.73
Moving average 50 days
37.45
Moving average 100 days
36.01
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
47.35
RSI 14 days
48.25

Sector Comparison - Spacecraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
AVIC (CHENGDU)UAS CO., LTD. Stock AVIC (Chengdu)UAS Co., Ltd.
+0.96%+1.99%-3.63%-27.64% 3.44B
SHAANXI ZHONGTIAN ROCKET TECHNOLOGY CO., LTD Stock Shaanxi Zhongtian Rocket Technology Co., Ltd
+1.77%+2.40%-7.63%-16.51% 914M
VIRGIN GALACTIC HOLDINGS, INC. Stock Virgin Galactic Holdings, Inc.
-5.15%-15.21%-65.04%-80.58% 372M
AVIO S.P.A. Stock Avio S.p.A.
-0.87%-0.35%+35.46%+12.80% 316M
CREOTECH INSTRUMENTS S.A. Stock Creotech Instruments S.A.
-3.96%-7.18%+2.11%-0.51% 122M
S.P. KOROLEV ROCKET AND SPACE PUBLIC CORPORATION ENERGIA OPEN Stock S.P. Korolev Rocket and Space Public Corporation Energia Open
-0.34%-.--%-.--%-.--% 116M
Average-1.25%-3.06%-6.46%-18.74%
Weighted average by Cap.+0.43%-1.26%-6.09%-25.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart AVIC (Chengdu)UAS Co., Ltd.

Chart AVIC (Chengdu)UAS Co., Ltd.
More charts

Monthly variations

Annual change

2024-3.63%
2023-14.69%
2022-21.18%
  1. Stock Market
  2. Equities
  3. 688297 Stock
  4. Quotes AVIC (Chengdu)UAS Co., Ltd.