AVIATION LINKS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,559 ILa | +1.17% |
|
+2.10% | +50.34% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|---|
| Last | 1527 ILa | 1538 ILa | 1500 ILa | 1541 ILa | 1,559 ILa |
| Volume | 4 564 | 28 932 | 7 007 | 18 498 | 4 257 |
| Change | -0.20% | +0.72% | -2.47% | +2.73% | +1.17% |
| Opening | 1,530.00 | 1,527.00 | 1,538.00 | 1,500.00 | 1,541 |
| High | 1,530.00 | 1,545.00 | 1,540.00 | 1,550.00 | 1,560 |
| Low | 1,500.00 | 1,520.00 | 1,500.00 | 1,530.00 | 1,541 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.10% | ||
| Current month | +1.90% | ||
| 1 month | +5.48% | ||
| 3 months | +35.80% | ||
| 6 months | +55.12% | ||
| Current year | +50.34% | ||
| 1 year | +3.93% | ||
| 3 years | +34.86% | ||
| 5 years | +72.46% | ||
| 10 years | +125.62% |
Volumes
marketsDaily volume
4 257
Estimated daily volume
4 257
Avg. Volume 20 sessions
5 600
Daily volume ratio
0.76
Avg. Volume 20 sessions ILa
8 730 400.00
Avg. Volume 20 sessions USD
23 484.78
Record volume 1
393 844
Record volume 2
241 819
Record volume 3
226 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
31 658 148
Capitalization (USD)
31 658 148
Net sales (USD)
225 552 000
Number of employees
125
Sales / Employee (USD)
1 804 416
Free-Float
16.92 %
Free-Float capitalization (ILa)
14 408
Free-Float capitalization (USD)
5 355 355
Average Daily Capital Traded
27.58%
Highs and lows
1 week
1 500.00
1 560.00
1 month
1 450.001 560.00
Current year
1 052.001 560.00
1 year
890.001 698.00
3 years
660.001 698.00
5 years
360.001 698.00
10 years
360.001 899.00
Indicators
Moving average 5 days
1 521.20
Moving average 20 days
1 505.95
Moving average 50 days
1 382.30
Moving average 100 days
1 266.26
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-18.78%
STIM
RSI 9 days
51.21
RSI 14 days
61.07
Sector Comparison - Charter & Private Air Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.10% | +50.34% | +3.93% | 31.66M | ||
| +3.66% | +3.66% | +32.81% | +51.79% | 299M | ||
| +5.69% | +21.95% | -2.00% | -47.31% | 96.44M | ||
| 0.00% | -1.54% | +1.05% | +66.96% | 76.91M | ||
| Average | +2.63% | +5.13% | +20.55% | +18.84% | ||
| Weighted average by Cap. | +3.33% | +5.37% | +22.40% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2609307fa1b19a695f986efeef.eoN9c-flK5KkplWO-JYanIN8zyeP6cIY9QIbr8xjRSs.Ka4YSomReqGJ5BLB1e9I3sU6i1fnpYpikXNNwb8tC28O-jwlgJ0c3-rDGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:20 | 1,560 | 938 | 4,257 |
| 10:48:33 | 1,560 | 316 | 3,319 |
| 10:48:05 | 1,560 | 398 | 3,003 |
| 10:48:05 | 1,558 | 1,175 | 2,605 |
| 10:48:05 | 1,558 | 777 | 1,430 |
| 10:48:05 | 1,555 | 650 | 653 |
Monthly variations
Annual change
| 2024 | +48.60% | ||
| 2023 | +8.46% | ||
| 2022 | +28.37% | ||
| 2021 | -19.61% | ||
| 2020 | -16.46% | ||
| 2019 | +14.45% | ||
| 2018 | -15.67% | ||
| 2017 | +40.12% | ||
| 2016 | -8.30% | ||
| 2015 | +39.02% | ||
| 2014 | +14.57% | ||
| 2013 | +40.70% | ||
| 2012 | -30.75% | ||
| 2011 | -19.78% | ||
| 2010 | +21.44% | ||
| 2009 | +53.88% | ||
| 2008 | -75.18% | ||
| 2007 | +252.05% | ||
| 2006 | -4.89% | ||
| 2005 | -11.12% | ||
| 2004 | -5.71% | ||
| 2003 | +4.15% | ||
| 2002 | -17.70% | ||
| 2001 | +21.28% | ||
| 2000 | -51.28% | ||
| 1999 | -3.71% | ||
| 1998 | +13.77% | ||
| 1997 | +81.24% | ||
| 1996 | -29.43% |
- Stock Market
- Equities
- AVIA Stock
- Quotes Aviation Links Ltd
