Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.255 SGD | +2.00% | +4.08% | -1.92% |
02-09 | Singapore Shares End Week in Red; StarHub Shares Rise 8% on Higher H2 2023 Profit | MT |
02-09 | Avi-Tech's Profit Rises 40% in Fiscal H1; Shares Climb 6% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.03/05/2024 | 08/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.245 $ | 0.25 $ | 0.25 $ | 0.255 $ | 0.255 $ |
Volume | 18 500 | 33 200 | 66 500 | 100 400 | 100 400 |
Change | +∞% | +2.04% | 0.00% | +2.00% | +2.00% |
Opening | 0.25 | 0.25 | 0.25 | 0.26 | 0.255 |
High | 0.25 | 0.25 | 0.25 | 0.26 | 0.26 |
Low | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
1 day | +2.00% | ||
1 week | +4.08% | ||
Current month | +2.00% | ||
1 month | -1.92% | ||
3 months | -3.77% | ||
6 months | -3.77% | ||
Current year | -1.92% | ||
1 year | -1.92% | ||
3 years | -34.62% | ||
5 years | -8.93% | ||
10 years | +87.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | +4.08% | -1.92% | -1.92% | 31.57M | ||
+0.37% | -2.01% | +82.31% | +211.83% | 2,212B | ||
+2.12% | +5.00% | +38.11% | +65.12% | 641B | ||
-0.03% | +1.63% | +19.30% | +108.14% | 618B | ||
-0.19% | -2.52% | +3.01% | +55.90% | 246B | ||
+1.06% | +1.10% | +27.11% | +72.98% | 203B | ||
+0.47% | +3.45% | +10.25% | +13.72% | 170B | ||
+1.16% | +1.96% | +43.52% | +89.48% | 134B | ||
+7.23% | +9.25% | +55.53% | - | 112B | ||
+0.78% | +2.63% | +5.09% | +13.18% | 103B | ||
+2.17% | +6.12% | +29.89% | +110.78% | 90.39B | ||
+0.72% | +1.54% | +14.78% | +56.98% | 66.92B | ||
+1.01% | -0.92% | +14.71% | +64.44% | 59.26B | ||
-2.16% | +15.39% | -1.64% | +11.17% | 53.09B | ||
+0.95% | -1.41% | +2.51% | +22.63% | 49.45B | ||
+0.35% | +1.50% | -16.49% | -2.55% | 36.5B | ||
Average | +1.13% | +3.70% | +20.38% | +59.46% | ||
Weighted average by Cap. | +0.78% | +2.41% | +50.69% | +136.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:51:15 | 0.255 | 20,100 | 100,400 |
08:16:45 | 0.25 | 28,100 | 80,300 |
08:16:45 | 0.255 | 1,900 | 52,200 |
07:27:36 | 0.255 | 38,100 | 50,300 |
07:14:24 | 0.26 | 2,200 | 12,200 |
06:59:56 | 0.255 | 5,000 | 10,000 |
Monthly variations
Annual change
2024 | -1.92% | ||
2023 | -3.70% | ||
2022 | -18.18% | ||
2021 | -20.48% | ||
2020 | -1.19% | ||
2019 | +37.70% | ||
2018 | -35.79% | ||
2017 | +69.64% | ||
2016 | +33.33% | ||
2015 | +41.89% | ||
2014 | +8.82% | ||
2013 | -8.11% | ||
2012 | -26.00% | ||
2011 | -50.00% | ||
2010 | +8.11% | ||
2009 | +42.31% | ||
2008 | -66.67% | ||
2007 | -48.34% |
- Stock Market
- Equities
- 1R6 Stock
- Quotes Avi-Tech Holdings Limited