AVI JAPAN OPPORTUNITY TRUST PLC Quotes AVI Japan Opportunity Trust PLC
Equities
AJOT
GB00BD6H5D36
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 GBX | +1.11% |
|
+1.89% | +3.50% |
| 06-04 | Tasty restructuring backed; Alien Metals raises funds | AN |
| 05-01 | AVI Japan Opportunity Trust plc Approves Final Ordinary Dividend | CI |
Quotes 5-day view
Delayed Quote London S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 131 p | 130 p | 130.5 p | 130 p | 131.4 p |
| Volume | 94 950 | 179 123 | 1 000 207 | 189 380 | 79 025 |
| Change | +1.55% | -0.76% | +0.38% | -0.38% | +1.11% |
| Opening | 128.00 | 129.00 | 129.00 | 130.00 | 129 |
| High | 131.00 | 130.50 | 130.50 | 130.10 | 131.7 |
| Low | 125.36 | 126.21 | 127.50 | 129.28 | 129 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.89% | ||
| Current month | +5.15% | ||
| 1 month | +0.34% | ||
| 3 months | +2.09% | ||
| 6 months | +7.30% | ||
| Current year | +3.50% | ||
| 1 year | +11.39% | ||
| 3 years | +19.49% | ||
| 5 years | +22.84% |
Volumes
marketsDaily volume
79 025
Estimated daily volume
87 295
Avg. Volume 20 sessions
211 307
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
27 774 192.08
Avg. Volume 20 sessions USD
27 774 192.08
Record volume 1
5 476 759
Record volume 2
3 705 173
Record volume 3
3 318 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
232 095 453
Capitalization (USD)
232 095 453
Free-Float
90.92 %
Free-Float capitalization (GBX)
211 620 103
Free-Float capitalization (USD)
211 620 103
Average Daily Capital Traded
11.97%
Highs and lows
1 week
125.36
131.70
1 month
123.00133.00
Current year
118.60134.00
1 year
103.75134.00
3 years
103.00134.00
5 years
73.40134.00
10 years
73.40134.00
Indicators
Moving average 5 days
130.10
Moving average 20 days
128.73
Moving average 50 days
129.21
Moving average 100 days
127.72
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
54.92
RSI 14 days
53.72
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.89% | +3.50% | +11.39% | 232M | ||
| +0.65% | +1.94% | +34.56% | +96.86% | 98.04B | ||
| -0.04% | +1.36% | +14.01% | +45.19% | 26.89B | ||
| +1.69% | +3.31% | -7.97% | +0.83% | 17.12B | ||
| +1.16% | +0.96% | -1.60% | +27.64% | 14.24B | ||
| +2.10% | +0.40% | +2.76% | +18.98% | 13.54B | ||
| +0.83% | +2.89% | -24.15% | -14.41% | 11.78B | ||
| -0.21% | -2.60% | +21.44% | +84.91% | 9.99B | ||
| +0.42% | +2.31% | +19.06% | +53.20% | 9.22B | ||
| -2.03% | +3.94% | +10.47% | +15.06% | 7.08B | ||
| -1.06% | +7.36% | +55.93% | +43.35% | 6.95B | ||
| -1.68% | -0.01% | +18.71% | +93.33% | 6.76B | ||
| -2.55% | -2.55% | -0.74% | -22.43% | 5.94B | ||
| -0.44% | +1.43% | +15.27% | +41.50% | 5.04B | ||
| -0.53% | +0.33% | +45.38% | +164.46% | 4.93B | ||
| +1.48% | +0.34% | +4.57% | +53.00% | 4.72B | ||
| Average | +0.05% | +0.08% | +13.20% | +44.55% | ||
| Weighted average by Cap. | +0.39% | -0.03% | +19.20% | +60.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a864e9aa96b68.zMnrgW215ehhAOacC-2vQy--R1M6jkXv53c_7ZZVlKA.qJu95FSYyJ40TonlOr34EGjHDBdw1AO91z9Wov0f9pOY-YG2DtymgAhW0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:57 | 131.4 | 760 | 48,425 |
| 14:59:39 | 130.5 | 1 | 47,665 |
| 14:52:24 | 130.5 | 1 | 47,664 |
| 14:48:24 | 130.5 | 1 | 47,663 |
| 14:33:24 | 130.5 | 1 | 47,662 |
| 14:25:24 | 130.5 | 1 | 47,661 |
| 14:23:24 | 130.5 | 1 | 47,660 |
| 13:54:24 | 130.5 | 3,325 | 47,659 |
| 13:23:12 | 130.9 | 187 | 44,334 |
| 11:27:26 | 130.5 | 1,500 | 44,147 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +13.14% | ||
| 2022 | -7.23% | ||
| 2021 | +8.76% | ||
| 2020 | -2.63% | ||
| 2019 | +14.25% | ||
| 2018 | -1.48% |
- Stock Market
- Equities
- AJOT Stock
- Quotes AVI Japan Opportunity Trust PLC
