AVGOL INDUSTRIES 1953 LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 ILa | +6.50% |
|
+7.02% | -17.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 124.6 ILa | 124 ILa | 124.6 ILa | 132.7 ILa |
| Volume | 26 806 | 44 678 | 16 458 | 3 887 |
| Change | +∞% | -0.48% | +0.48% | +6.50% |
| Opening | 126.00 | 124.70 | 124.00 | 132.7 |
| High | 129.50 | 125.20 | 125.60 | 132.7 |
| Low | 122.20 | 123.40 | 123.90 | 132.7 |
Performance
| 1 day | +6.50% | ||
| 1 week | +7.02% | ||
| Current month | -4.05% | ||
| 1 month | -4.05% | ||
| 3 months | -10.52% | ||
| 6 months | -7.27% | ||
| Current year | -17.22% | ||
| 1 year | -24.82% | ||
| 3 years | -55.65% | ||
| 5 years | -65.33% | ||
| 10 years | -64.65% |
Volumes
marketsDaily volume
3 887
Estimated daily volume
3 887
Avg. Volume 20 sessions
71 187
Daily volume ratio
0.05
Avg. Volume 20 sessions ILa
9 446 514.90
Avg. Volume 20 sessions USD
25 278.87
Record volume 1
17 547 550
Record volume 2
15 766 140
Record volume 3
15 364 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
98 434 894
Capitalization (USD)
98 434 894
Net sales (USD)
318 067 000
Number of employees
884
Sales / Employee (USD)
359 804
Free-Float
33.21 %
Free-Float capitalization (ILa)
89 597
Free-Float capitalization (USD)
33 498 371
Average Daily Capital Traded
9.6%
Highs and lows
1 week
123.40
132.70
1 month
122.20146.40
Current year
122.20168.00
1 year
122.20189.80
3 years
122.20329.00
5 years
122.20485.00
10 years
122.20495.80
Indicators
Moving average 5 days
125.04
Moving average 20 days
133.77
Moving average 50 days
140.81
Moving average 100 days
148.22
Price spread / (MMA5)
-5.77%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+11.69%
STIM
RSI 9 days
17.76
RSI 14 days
22.60
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.50% | +7.02% | -17.22% | -24.82% | 98.43M | ||
| -1.05% | +2.84% | +13.28% | -5.72% | 6.85B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.45B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.38B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.32B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 2B | ||
| +1.58% | +1.82% | +15.23% | +1.78% | 1.86B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.77B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.64B | ||
| +0.12% | -0.61% | +5.30% | +5.71% | 1.63B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.6B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.24B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.21B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.19B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.17B | ||
| -0.09% | +15.59% | +13.01% | +89.27% | 1.16B | ||
| Average | +0.48% | +2.23% | +7.18% | +33.78% | ||
| Weighted average by Cap. | -0.07% | +2.12% | +9.58% | +34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf9b53d7b777d11c45cdb73d718a28.fgtENVJbWG4wD2tDkftEREPkBVT4RH_7PcE2xLFAOJc.LF0BQAozNCdZQgoZ0NYyAAKxXyWMEz7MT7NP8u4Id6YOU3xPET0iGVV4BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:55 | 132.7 | 2,369 | 6,256 |
| 15:24:55 | 132.7 | 2,369 | 3,887 |
| 15:07:42 | 132.7 | 15 | 1,518 |
Monthly variations
Annual change
| 2024 | -22.27% | ||
| 2023 | -8.97% | ||
| 2022 | -34.19% | ||
| 2021 | -16.77% | ||
| 2020 | +23.46% | ||
| 2019 | -31.38% | ||
| 2018 | -11.68% | ||
| 2017 | -7.37% | ||
| 2016 | +33.57% | ||
| 2015 | +6.86% | ||
| 2014 | -6.58% | ||
| 2013 | -0.17% | ||
| 2012 | +22.15% | ||
| 2011 | +5.67% | ||
| 2010 | +33.93% | ||
| 2009 | +83.27% | ||
| 2008 | -55.28% | ||
| 2007 | -8.24% |
- Stock Market
- Equities
- AVGL Stock
- Quotes Avgol Industries 1953 Ltd
