|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206.00 INR | +0.82% |
|
+1.69% | +15.84% |
| 06-30 | AVG Logistics Limited, Q4 2026 Earnings Call, Jun 30, 2026 | |
| 06-23 | AVG Logistics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: AVG Logistics Limited
Delayed Quote NSE India S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹209.04 | ₹224.24 | ₹215.08 | ₹204.33 | ₹206.00 |
| Volume | 119,484 | 354,217 | 58,190 | 40,917 | 36,671 |
| Change | +1.82% | +7.27% | -4.08% | -5.00% | +0.82% |
| Opening | ₹203.50 | ₹212.40 | ₹227.00 | ₹212.00 | ₹198.99 |
| High | ₹210.38 | ₹229.00 | ₹234.55 | ₹212.00 | ₹214.54 |
| Low | ₹202.00 | ₹208.73 | ₹213.03 | ₹204.33 | ₹195.10 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.69% | ||
| Current month | +1.69% | ||
| 1 month | +39.39% | ||
| 3 months | +38.78% | ||
| 6 months | +17.78% | ||
| Current year | +15.84% | ||
| 1 year | -28.60% | ||
| 3 years | -23.58% | ||
| 5 years | +168.36% |
Volumes
marketsDaily volume
36,671
Estimated daily volume
61,221
Avg. Volume 20 sessions
194,473
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
40,061,438
Avg. Volume 20 sessions USD
420,845.41
Record volume 1
1,679,514
Record volume 2
1,208,916
Record volume 3
1,138,457
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
3,822,621,208
Market Cap (USD)
40,276,911
Net sales ()
5,515,177,000
Net sales (USD)
58,110,464
Number of employees
577
Sales / Employee (INR)
9,558,366
Sales / Employee (USD)
100,711
Free-Float
47.76 %
Free-Float capitalization (INR)
1,825,702,054
Free-Float capitalization (USD)
19,236,444
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
211.6
Moving average 20 days
182.4
Moving average 50 days
156.87
Moving average 100 days
151.5
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-11.46%
Price spread / (MMA50)
-23.85%
Price spread / (MMA100)
-26.46%
STIM
RSI 9 days
68.5
RSI 14 days
64.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +1.69% | -28.60% | -23.58% | 40.28M | |
| -1.91% | +4.62% | +5.54% | +14.97% | 60.07B | |
| +0.48% | +6.00% | +21.07% | -20.63% | 30.39B | |
| -0.31% | +3.65% | +45.15% | +97.68% | 9.71B | |
| 0.00% | +8.62% | +76.91% | +103.68% | 8.1B | |
| -1.83% | +2.88% | +7.00% | +64.62% | 7.42B | |
| -1.00% | -0.59% | +20.47% | +36.01% | 5.12B | |
| -1.14% | -1.70% | +40.65% | - | 4.51B | |
| +0.65% | +4.70% | +38.36% | +133.66% | 3.4B | |
| -0.55% | +3.65% | +29.89% | +63.62% | 3.23B | |
| Average | -0.47% | +3.12% | +25.64% | +52.22% | 13.2B | |
| Weighted average by Cap. | -0.93% | +4.91% | +19.70% | +26.54% |
Historical Quotes: AVG Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8bbf9cd14b96c0.TX6izgdj0Mft4eFMvqJJXfzhQo8U8EYACGA7Z9By0Lg.PATbpEsKl62apakKjPQwGrGiI8lWmAlpYTEWPqUYo8B0C-OHUAezvaitrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:53 | 206.10 | 400 | 36,661 |
| 09:40:33 | 206.10 | 1,000 | 36,261 |
| 09:38:41 | 206.10 | 99 | 35,261 |
| 09:36:12 | 206.10 | 500 | 35,162 |
| 09:35:30 | 206.00 | 1,300 | 34,662 |
| 09:34:34 | 208.00 | 10 | 33,362 |
| 09:33:41 | 208.00 | 500 | 33,352 |
| 09:32:45 | 208.00 | 268 | 32,852 |
| 09:32:25 | 208.00 | 189 | 32,584 |
| 09:31:44 | 209.70 | 26 | 32,395 |
Course Extremes
| 1 week | 195.1 |  | 234.55 |
| 1 month | 145.01 | | 234.55 |
| Current year | 116.66 | | 234.55 |
| 1 year | 116.66 | | 299 |
| 3 years | 116.66 | | 668.4 |
| 5 years | 51.1 | | 668.4 |
| 10 years | 23.1 | | 668.4 |
Monthly variations
Annual variations
| 2026 | +14.84% | ||
| 2025 | -52.41% | ||
| 2024 | -0.60% | ||
| 2023 | +216.58% | ||
| 2022 | +70.94% | ||
| 2021 | +27.29% | ||
| 2020 | -20.81% | ||
| 2019 | -7.08% | ||
| 2018 | -37.41% |
- Stock Market
- Stocks
- AVG Stock
- Quotes AVG Logistics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
