|
Market Closed -
NSE India S.E.
12:05:07 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 166.00 INR | -0.74% |
|
-0.63% | -6.70% |
| 09-28 | AVG Logistics Limited Approves Appointment of Sumit Garg as Whole-Time Director | CI |
| 08-26 | AVG Logistics Limited, Q1 2027 Earnings Call, Aug 26, 2026 |
Stock exchange
NSE India S.E.
AVG 166.00 ₹
-0.74%
865K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVG | 166.00INR | -0.74% | 865K ₹ | ||
Bombay S.E.
| AVG | 165.05INR | -2.34% | 145K ₹ |
Quotes 5-day view: AVG Logistics Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹164.06 | ₹162.10 | ₹164.53 | ₹167.23 | ₹166.00 |
| Volume | 13,101 | 18,359 | 8,022 | 9,678 | 5,213 |
| Change | +0.66% | -1.19% | +1.50% | +1.64% | -0.74% |
| Opening | ₹163.00 | ₹168.60 | ₹160.50 | ₹164.53 | ₹172.00 |
| High | ₹164.95 | ₹168.60 | ₹167.60 | ₹170.00 | ₹172.00 |
| Low | ₹162.20 | ₹160.00 | ₹160.50 | ₹163.35 | ₹162.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.63% | ||
| Current month | -0.74% | ||
| 1 month | -5.28% | ||
| 3 months | -18.10% | ||
| 6 months | +14.87% | ||
| Current year | -6.70% | ||
| 1 year | -25.67% | ||
| 3 years | -43.57% | ||
| 5 years | +189.96% |
Volumes
marketsDaily volume
5,213
Estimated daily volume
5,213
Avg. Volume 20 sessions
10,291
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
1,708,306
Avg. Volume 20 sessions USD
17,739.05
Record volume 1
1,679,514
Record volume 2
1,208,916
Record volume 3
1,138,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,128,551,534
Market Cap (USD)
32,628,981
Net sales ()
5,786,032,000
Net sales (USD)
60,344,964
Number of employees
563
Sales / Employee (INR)
10,277,144
Sales / Employee (USD)
107,185
Free-Float
46.64%
Free-Float capitalization (INR)
1,459,283,589
Free-Float capitalization (USD)
15,219,483
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
164.18
Moving average 20 days
168.66
Moving average 50 days
185.42
Moving average 100 days
175.82
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
45.78
RSI 14 days
42.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.63% | -25.67% | -43.57% | 32.63M | |
| +0.13% | +1.73% | +10.97% | -39.62% | 79.5B | |
| -2.37% | -1.56% | +45.44% | +46.41% | 71.68B | |
| +0.02% | +1.83% | +18.83% | +7.37% | 67.47B | |
| -0.73% | -1.90% | -9.66% | -10.70% | 42.38B | |
| -3.08% | -4.47% | +22.13% | +153.82% | 43.45B | |
| -0.36% | -3.59% | +46.21% | -15.68% | 31.36B | |
| +1.13% | +2.04% | +54.20% | +63.34% | 24B | |
| +0.52% | -0.71% | -23.95% | -24.83% | 22.94B | |
| +0.15% | +0.08% | +1.80% | -19.28% | 14.76B | |
| Average | -0.53% | -1.98% | +14.03% | +11.73% | 39.76B | |
| Weighted average by Cap. | -0.74% | -2.26% | +20.57% | +17.80% |
Historical Quotes: AVG Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54aaa570522de.LH6h6_Wq_QQ7ircZadyabSNyTGUc0tgIl8svz0bv9IQ.Z1OXkrv-lnJc_tRgXJvTBVoEDzZQna9apPJKuj_btrxdFeWCmPK1Ug3y-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:54 | 166.90 | 3 | 5,213 |
| 10:59:43 | 166.90 | 110 | 5,210 |
| 10:53:18 | 166.90 | 1 | 5,100 |
| 10:39:34 | 165.00 | 100 | 5,099 |
| 10:31:37 | 165.00 | 1 | 4,999 |
| 10:14:20 | 166.80 | 500 | 4,998 |
| 10:04:31 | 165.00 | 110 | 4,498 |
| 09:50:49 | 165.00 | 50 | 4,388 |
Price Extremes
| 1 week | 160 |  | 172 |
| 1 month | 160 | | 185 |
| Current year | 116.66 | | 234.55 |
| 1 year | 116.66 | | 264.43 |
| 3 years | 116.66 | | 668.4 |
| 5 years | 51.1 | | 668.4 |
| 10 years | 23.1 | | 668.4 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | -52.41% | ||
| 2024 | -0.60% | ||
| 2023 | +216.58% | ||
| 2022 | +70.94% | ||
| 2021 | +27.29% | ||
| 2020 | -20.81% | ||
| 2019 | -7.08% | ||
| 2018 | -37.41% |
- Stock Market
- Stocks
- AVG Stock
- Quotes AVG Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
