AVERBUCH FORMICA CENTER LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,053 ILa | -3.04% |
|
+0.96% | -19.12% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 1043 ILa | 1070 ILa | 1086 ILa | 1053 ILa |
| Volume | 18 769 | 1 380 | 525 | 1 171 |
| Change | -3.69% | +2.59% | +1.50% | -3.04% |
| Opening | 1,083.00 | 1,043.00 | 1,070.00 | 1,060.00 |
| High | 1,108.00 | 1,088.00 | 1,092.00 | 1,088.00 |
| Low | 1,043.00 | 1,042.00 | 1,070.00 | 1,030.00 |
Performance
| 1 day | -3.04% | ||
| 1 week | +0.96% | ||
| Current month | -15.89% | ||
| 1 month | -10.84% | ||
| 3 months | -28.71% | ||
| 6 months | -49.88% | ||
| Current year | -19.12% | ||
| 1 year | -69.72% | ||
| 3 years | -46.33% | ||
| 5 years | -50.09% | ||
| 10 years | -25.79% |
Volumes
marketsDaily volume
1 171
Estimated daily volume
1 171
Avg. Volume 20 sessions
3 288
Daily volume ratio
0.36
Avg. Volume 20 sessions ILa
3 462 264.00
Avg. Volume 20 sessions USD
9 327.34
Record volume 1
255 849
Record volume 2
234 707
Record volume 3
176 186
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
74 253 819
Capitalization (USD)
20 003 756
Net sales (ILS)
17 683 000
Net sales (USD)
4 763 747
Number of employees
138
Sales / Employee (ILS)
128 138
Sales / Employee (USD)
34 520
Free-Float
27.04 %
Free-Float capitalization (ILa)
24 531 705
Free-Float capitalization (USD)
6 608 768
Average Daily Capital Traded
4.66%
Highs and lows
1 week
1 030.00
1 092.00
1 month
1 030.001 329.00
Current year
1 030.001 588.00
1 year
1 030.004 000.00
3 years
1 030.004 007.00
5 years
1 030.004 007.00
10 years
1 030.004 007.00
Indicators
Moving average 5 days
1 069.67
Moving average 20 days
1 194.90
Moving average 50 days
1 252.92
Moving average 100 days
1 321.62
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+13.48%
Price spread / (MMA50)
+18.99%
Price spread / (MMA100)
+25.51%
STIM
RSI 9 days
33.03
RSI 14 days
34.96
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | +0.96% | -19.12% | -69.72% | 20M | ||
| -2.57% | +3.10% | +26.60% | +42.65% | 6.43B | ||
| -3.26% | +2.96% | +5.06% | +37.60% | 3.37B | ||
| +1.42% | +2.51% | -11.94% | +18.06% | 1.78B | ||
| -0.93% | -1.23% | +5.14% | -4.66% | 1.4B | ||
| +5.74% | +13.72% | +39.39% | +21.67% | 1.42B | ||
| +0.26% | -1.04% | -5.95% | +2.71% | 1.2B | ||
| 0.00% | +9.22% | -8.14% | -13.82% | 833M | ||
| +0.31% | -5.64% | -21.24% | +7.90% | 654M | ||
| -1.52% | -1.19% | +11.00% | -18.54% | 579M | ||
| +3.33% | +0.56% | -10.75% | -13.87% | 541M | ||
| -0.20% | +0.15% | -31.29% | -10.13% | 432M | ||
| +1.95% | +2.97% | +3.27% | +52.32% | 358M | ||
| +0.41% | +4.22% | +3.35% | -3.89% | 333M | ||
| +0.35% | +0.93% | -3.91% | +7.46% | 313M | ||
| -3.02% | -4.59% | -14.98% | +30.03% | 250M | ||
| Average | -0.05% | +1.25% | -2.10% | +5.36% | ||
| Weighted average by Cap. | -0.84% | +2.41% | +9.34% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56dc78da3db903770d8673d.FiiuCU4JoXp4OfDK9kmnBaSUuzfrU0LVq8c5RYQhLoA.UVviOz1AyzsTWreAtSzpU9L2_1inJRrgnaZTGut5fOhOGeJiPWDNIkFztQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 1,088 | 10 | 1,181 |
| 15:24:13 | 1,088 | 10 | 1,171 |
| 14:37:07 | 1,088 | 50 | 1,161 |
| 14:26:50 | 1,067 | 160 | 1,111 |
| 14:12:46 | 1,030 | 74 | 951 |
| 13:10:23 | 1,045 | 253 | 877 |
| 12:02:34 | 1,045 | 247 | 624 |
| 11:30:23 | 1,046 | 70 | 377 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | -65.50% | ||
| 2022 | +25.97% | ||
| 2021 | +88.66% | ||
| 2020 | -46.98% | ||
| 2019 | +56.40% | ||
| 2018 | +3.23% | ||
| 2017 | +9.25% | ||
| 2016 | -14.07% | ||
| 2015 | +27.07% | ||
| 2014 | +25.91% | ||
| 2013 | +38.05% | ||
| 2012 | -14.80% | ||
| 2011 | +11.13% | ||
| 2010 | -30.58% | ||
| 2009 | -63.99% | ||
| 2008 | +48.24% | ||
| 2007 | +35.06% | ||
| 2006 | +113.33% | ||
| 2005 | +21.23% | ||
| 2004 | +35.94% | ||
| 2003 | -29.25% | ||
| 2002 | -10.71% | ||
| 2001 | +32.81% | ||
| 2000 | +35.59% | ||
| 1999 | -23.87% | ||
| 1998 | -17.44% | ||
| 1997 | +110.36% | ||
| 1996 | -7.51% |
- Stock Market
- Equities
- AVER Stock
- Quotes Averbuch Formica Center Ltd.
