AVER INFORMATION INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.6 TWD | -0.77% |
|
+3.61% | +8.18% |
| 03-15 | AVer Information Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-06 | Aver Information Inc. Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.3 NT$ | 50.7 NT$ | 51.4 NT$ | 52 NT$ | 51.6 NT$ |
| Volume | 94 870 | 656 470 | 269 158 | 373 272 | 170 019 |
| Change | -1.00% | +2.84% | +1.38% | +1.17% | -0.77% |
| Opening | 49.80 | 49.10 | 51.20 | 51.40 | 52.20 |
| High | 49.80 | 52.30 | 51.70 | 52.80 | 52.80 |
| Low | 49.10 | 49.10 | 50.60 | 51.20 | 51.00 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.61% | ||
| Current month | +7.05% | ||
| 1 month | +3.41% | ||
| 3 months | +13.03% | ||
| 6 months | +10.73% | ||
| Current year | +8.18% | ||
| 1 year | +23.89% | ||
| 3 years | -39.72% | ||
| 5 years | +194.86% | ||
| 10 years | +108.06% |
Volumes
marketsDaily volume
170 019
Avg. Volume 20 sessions
200 479
Avg. Volume 20 sessions TWD
10 344 716.40
Avg. Volume 20 sessions USD
321 989.64
Record volume 1
34 831 610
Record volume 2
34 809 520
Record volume 3
33 839 720
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 760 806 496
Capitalization (USD)
148 184 863
Net sales (TWD)
2 484 796 000
Net sales (USD)
77 341 760
Free-Float
41.52 %
Free-Float capitalization (TWD)
1 976 665 685
Free-Float capitalization (USD)
61 525 696
Average Daily Capital Traded
0.22%
Highs and lows
1 week
49.10
52.80
1 month
46.2052.80
Current year
44.3060.00
1 year
36.3060.00
3 years
35.3097.80
5 years
16.05158.00
10 years
12.05158.00
Indicators
Moving average 5 days
51.00
Moving average 20 days
48.69
Moving average 50 days
51.34
Moving average 100 days
49.25
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-4.55%
STIM
RSI 9 days
66.22
RSI 14 days
59.57
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.61% | +8.18% | +23.89% | 148M | ||
| +2.37% | +5.15% | +75.32% | +199.64% | 95.73B | ||
| +2.74% | +8.27% | +2.23% | +6.44% | 30.1B | ||
| +1.55% | +4.69% | +3.95% | +27.62% | 22.94B | ||
| +3.30% | +7.50% | +12.71% | +67.14% | 20.21B | ||
| +0.79% | +8.36% | -6.23% | +35.27% | 16.26B | ||
| +0.07% | +5.16% | +1.10% | +42.02% | 13.67B | ||
| +9.87% | +11.30% | +4.60% | +81.88% | 11.75B | ||
| +1.10% | +2.63% | +14.61% | +40.39% | 10.53B | ||
| +0.45% | -2.62% | +13.08% | +122.55% | 9.89B | ||
| +1.47% | -4.43% | +12.00% | -3.13% | 8.95B | ||
| +1.61% | +1.20% | +15.69% | +44.91% | 8.32B | ||
| +3.04% | -4.30% | +91.68% | +263.38% | 7.64B | ||
| -1.43% | +4.44% | -11.54% | +36.01% | 7.38B | ||
| +0.72% | +2.53% | +15.80% | +65.57% | 6.68B | ||
| +2.43% | +3.37% | -17.40% | +14.24% | 4.4B | ||
| Average | +1.83% | +3.61% | +14.74% | +66.74% | ||
| Weighted average by Cap. | +2.23% | +4.90% | +31.90% | +102.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.18% | ||
| 2023 | +3.02% | ||
| 2022 | -30.06% | ||
| 2021 | -17.25% | ||
| 2020 | +387.80% | ||
| 2019 | 0.00% | ||
| 2018 | -16.75% | ||
| 2017 | -1.50% | ||
| 2016 | +41.84% | ||
| 2015 | -34.11% | ||
| 2014 | -9.70% | ||
| 2013 | +9.72% | ||
| 2012 | -25.52% | ||
| 2011 | -59.40% | ||
| 2010 | +2.78% | ||
| 2009 | -40.54% |
- Stock Market
- Equities
- 3669 Stock
- Quotes AVer Information Inc.
