AVENUE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.515 USD | -27.18% |
|
-53.73% | -62.61% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 7.072517 $ | 8.775021 $ | 6.2 $ | 4.5147 $ |
| Volume | 166 355 | 137 757 | 235 516 | 231 710 |
| Change | -29.63% | +24.07% | -29.34% | -27.18% |
| Opening | 7.88 | 7.07 | 7.48 | 5.07 |
| High | 7.88 | 9.00 | 8.99 | 5.35 |
| Low | 6.68 | 6.39 | 5.78 | 4.51 |
Performance
| 1 day | -27.18% | ||
| 1 week | -53.73% | ||
| Current month | -59.19% | ||
| 1 month | -59.19% | ||
| 3 months | -60.27% | ||
| 6 months | -84.16% | ||
| Current year | -62.61% | ||
| 1 year | -93.66% | ||
| 3 years | -99.92% | ||
| 5 years | -99.92% |
Volumes
marketsDaily volume
231 710
Estimated daily volume
231 710
Avg. Volume 20 sessions
44 699
Daily volume ratio
5.18
Avg. Volume 20 sessions USD
201 802.58
Record volume 1
2 484 107
Record volume 2
972 049
Record volume 3
781 651
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
2 664 305
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (USD)
2 349 572
Average Daily Capital Traded
7.57%
Highs and lows
1 week
4.51
9.00
1 month
4.5111.85
Current year
4.5126.47
1 year
4.5193.75
3 years
4.515 833.14
5 years
4.5113 882.30
10 years
4.5113 882.30
Indicators
Moving average 5 days
7.32
Moving average 20 days
10.07
Moving average 50 days
11.11
Moving average 100 days
11.36
Price spread / (MMA5)
+62.19%
Price spread / (MMA20)
+123.09%
Price spread / (MMA50)
+145.99%
Price spread / (MMA100)
+151.60%
STIM
RSI 9 days
27.79
RSI 14 days
30.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -27.18% | -53.73% | -62.61% | -93.66% | 2.66M | ||
| -0.32% | -0.93% | -2.63% | +16.28% | 102B | ||
| +1.05% | -0.85% | +1.62% | +11.31% | 96.29B | ||
| -0.03% | -0.23% | +1.43% | -3.30% | 22.18B | ||
| +0.85% | -0.07% | -16.67% | -23.01% | 21.2B | ||
| -0.10% | -1.99% | -8.68% | -29.56% | 18.31B | ||
| +3.84% | +5.87% | -38.74% | -34.00% | 17.38B | ||
| +1.92% | +19.54% | -13.21% | -38.61% | 16.36B | ||
| +2.13% | +3.91% | +5.41% | +37.46% | 13.97B | ||
| +0.02% | +10.12% | +33.57% | +4.91% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -34.30% | 8.21B | ||
| +1.49% | +18.12% | +305.27% | +253.92% | 8.32B | ||
| +3.13% | -1.37% | +11.27% | +100.33% | 8.01B | ||
| +0.66% | +1.54% | +0.83% | +47.21% | 7.76B | ||
| -1.58% | +5.86% | -53.58% | -70.45% | 7.42B | ||
| +0.13% | +3.76% | -1.08% | +29.67% | 7B | ||
| Average | -0.90% | +0.62% | +8.58% | +10.89% | ||
| Weighted average by Cap. | +0.66% | +1.72% | +2.79% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fbc3183.J2fJmiZcO-ERw4fKrLLkcq_KupESCdS0qmPRHeDdS3E.YAOq1WgldYVdibPz4P28AOCA3sl3P-zH7TDiT6urJUV2NZH_RD1ZtVn04A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:57 | 4.515 | 428 | 135,757 |
| 20:59:56 | 4.51 | 1,158 | 135,329 |
| 20:59:55 | 4.52 | 100 | 134,171 |
| 20:59:46 | 4.55 | 199 | 134,071 |
| 20:59:46 | 4.55 | 100 | 133,872 |
| 20:59:46 | 4.55 | 150 | 133,772 |
| 20:59:34 | 4.55 | 400 | 133,622 |
| 20:59:34 | 4.55 | 100 | 133,222 |
| 20:59:24 | 4.592 | 667 | 133,122 |
| 20:58:35 | 4.575 | 100 | 132,455 |
Monthly variations
Annual change
| 2024 | -62.61% | ||
| 2023 | -86.12% | ||
| 2022 | -91.48% | ||
| 2021 | -84.74% | ||
| 2020 | -38.02% | ||
| 2019 | +77.78% | ||
| 2018 | +49.17% | ||
| 2017 | -56.12% |
- Stock Market
- Equities
- ATXI Stock
- Quotes Avenue Therapeutics, Inc.
