AVENIR WELLNESS SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 USD | -10.00% |
|
+5.88% | -39.52% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.041 $ | 0.0325 $ | 0.05 $ | 0.045 $ |
| Volume | 3 600 | 17 100 | 32 065 | 413 |
| Change | 0.00% | -20.73% | +53.85% | -10.00% |
| Opening | 0.04 | 0.04 | 0.06 | 0.04 |
| High | 0.04 | 0.04 | 0.06 | 0.05 |
| Low | 0.04 | 0.03 | 0.05 | 0.04 |
Performance
| 1 day | -10.00% | ||
| 1 week | +5.88% | ||
| Current month | +48.03% | ||
| 1 month | +48.03% | ||
| 3 months | -30.66% | ||
| 6 months | -25.74% | ||
| Current year | -39.52% | ||
| 1 year | -65.38% | ||
| 3 years | -94.77% | ||
| 5 years | -98.61% |
Volumes
marketsDaily volume
413
Estimated daily volume
413
Avg. Volume 20 sessions
23 634
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
1 063.53
Record volume 1
1 036 658
Record volume 2
971 412
Record volume 3
914 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 294 131
Net sales (USD)
4 896 000
Free-Float
67.01 %
Free-Float capitalization (USD)
2 207 547
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.06
1 month
0.030.06
Current year
0.020.08
1 year
0.020.25
3 years
0.021.00
5 years
0.025.83
10 years
0.0215.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-6.89%
Price spread / (MMA20)
-20.89%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
65.21
RSI 14 days
59.74
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +5.88% | -39.52% | -65.38% | 3.29M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.03% | +6.23% | +1.09% | +27.56% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d4ec88659f8bd872ca8edd4.d7wkkkLwTxqZKJo-Oe-psgqdXWQH7eoBgTDdR9StZQQ.PM9VoB2XLi76ZPdISqvv9FLUDi1oqN0ww1u1HZ6fVUYj7nXQMrJ9c6pC_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:05:05 | 0.045 | 100 | 802 |
| 19:05:05 | 0.045 | 100 | 702 |
| 17:46:18 | 0.0442 | 301 | 602 |
Monthly variations
Annual change
| 2024 | -39.50% | ||
| 2023 | -52.61% | ||
| 2022 | -56.39% | ||
| 2021 | -72.32% | ||
| 2020 | -56.67% | ||
| 2019 | +100.00% | ||
| 2018 | -6.25% | ||
| 2017 | -21.95% |
- Stock Market
- Equities
- AVRW Stock
- Quotes Avenir Wellness Solutions, Inc.
