|
Delayed
London S.E.
09:27:39 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 139.41 GBX | -1.13% |
|
-0.60% | +1.76% |
| 09-14 | Avation stock declines as airBaltic files for bankruptcy | AN |
| 08-19 | Malibu Life raises USD125 million via share offer | AN |
Stock exchange
London S.E.
AVAP 139.41 p
-1.13%
174K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 139.41GBX | -1.13% | 174K p | ||
CBOE
| AVAP | 140.75GBX | +0.90% | 466K p | |
|
Deutsche Boerse AG
| 9K0 | 1.570EUR | +1.29% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.610EUR | +1.26% | 0 € |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 143.00 | GBX 141.00 | GBX 139.00 | GBX 141.00 | GBX 139.41 |
| Volume | 159,129 | 46,647 | 83,297 | 306,326 | 1,250 |
| Change | +1.96% | -1.40% | -1.42% | +1.44% | -1.13% |
| Opening | GBX 145.00 | GBX 140.00 | GBX 141.00 | GBX 139.50 | GBX 141.00 |
| High | GBX 145.00 | GBX 143.00 | GBX 142.00 | GBX 143.00 | GBX 141.00 |
| Low | GBX 140.00 | GBX 140.00 | GBX 139.00 | GBX 137.79 | GBX 139.41 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.60% | ||
| Current month | -1.82% | ||
| 1 month | +1.39% | ||
| 3 months | +4.04% | ||
| 6 months | +3.27% | ||
| Current year | +1.76% | ||
| 1 year | -13.41% | ||
| 3 years | +20.18% | ||
| 5 years | +38.03% | ||
| 10 years | -7.98% |
Volumes
marketsDaily volume
1,250
Estimated daily volume
5,322
Avg. Volume 20 sessions
295,980
Daily volume ratio
0.02
Avg. Volume 20 sessions GBX
41,262,867.78
Avg. Volume 20 sessions USD
41,262,867.78
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
83,712,829
Market Cap (USD)
111,676,666
Net sales (GBP)
83,366,820
Net sales (USD)
111,215,075
Number of employees
23
Sales / Employee (GBP)
3,624,644
Sales / Employee (USD)
4,835,438
Free-Float
68.92%
Free-Float capitalization (GBX)
58,988,056
Free-Float capitalization (USD)
78,692,711
Average Daily Capital Traded
49.29%
Indicators
Moving average 5 days
140.85
Moving average 20 days
140.01
Moving average 50 days
139.52
Moving average 100 days
137.61
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
44.59
RSI 14 days
47.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.60% | -13.41% | +20.18% | 112M | |
| -0.16% | +0.67% | +20.97% | +147.86% | 22.5B | |
| +0.23% | -0.19% | +9.65% | +36.06% | 11.94B | |
| -0.77% | -2.10% | -16.87% | +32.82% | 11.59B | |
| -2.49% | +1.01% | -37.41% | +0.88% | 11.05B | |
| +1.75% | +2.05% | +25.18% | +22.97% | 8.62B | |
| -1.45% | +0.78% | -19.04% | +2.83% | 8.54B | |
| -0.88% | -1.37% | +41.46% | +78.20% | 8.09B | |
| -0.63% | -4.00% | -5.73% | +82.56% | 6.68B | |
| Average | -0.50% | +1.42% | +0.53% | +47.15% | 9.9B | |
| Weighted average by Cap. | -0.51% | +1.76% | +3.68% | +62.34% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea00f3536fed76e.Tn0yb5i-JcHSZrI1vYAsikrbh3Q2c5RhiZIozlMH-v0.ORZqO_LaU7ORXoVqiude-yaV1kZvQPoX2MBt9zZ9s6oXBx9e6dxjr71Lhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:39 | 139.41 | 1,249 | 1,250 |
Price Extremes
| 1 week | 137.79 |  | 145 |
| 1 month | 130 | | 145 |
| Current year | 121 | | 147 |
| 1 year | 121 | | 162 |
| 3 years | 101.6 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +2.92% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
