AVATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.5 GBX | -0.44% |
|
+4.17% | -11.42% |
| 04-25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| 04-25 | Avation PLC Delivers Last Remaining Off-Lease at a Market Lease ATR 72-600 Aircraft to PNG Air Limited | CI |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 113 p | 113 p | 113 p | 112.5 p |
| Volume | 106 178 | 32 229 | 39 218 | 44 195 |
| Change | +2.73% | -.--% | -.--% | -0.44% |
| Opening | 110.50 | 113.00 | 113.00 | 113.00 |
| High | 113.90 | 113.84 | 113.00 | 114.00 |
| Low | 110.11 | 111.51 | 111.52 | 112.11 |
Performance
| 1 day | -0.44% | ||
| 1 week | +4.17% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | -7.79% | ||
| 6 months | -8.16% | ||
| Current year | -11.42% | ||
| 1 year | -3.02% | ||
| 3 years | +3.21% | ||
| 5 years | -61.86% | ||
| 10 years | -3.43% |
Volumes
marketsDaily volume
44 195
Estimated daily volume
44 195
Avg. Volume 20 sessions
88 085
Daily volume ratio
0.50
Avg. Volume 20 sessions GBX
9 909 562.50
Avg. Volume 20 sessions USD
9 909 562.50
Record volume 1
8 421 451
Record volume 2
6 257 332
Record volume 3
5 748 985
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
79 967 793
Capitalization (USD)
99 783 812
Net sales (GBP)
75 618 140
Net sales (USD)
94 356 315
Number of employees
23
Sales / Employee (GBP)
3 287 745
Sales / Employee (USD)
4 102 448
Free-Float
80.48 %
Free-Float capitalization (GBX)
64 361 756
Free-Float capitalization (USD)
80 310 599
Average Daily Capital Traded
12.39%
Highs and lows
1 week
108.55
114.00
1 month
105.00115.00
Current year
101.60127.00
1 year
96.38131.12
3 years
60.66143.49
5 years
60.66343.00
10 years
60.66343.00
Indicators
Moving average 5 days
112.30
Moving average 20 days
110.58
Moving average 50 days
113.29
Moving average 100 days
117.24
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
60.73
RSI 14 days
54.20
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +4.17% | -11.42% | -3.02% | 99.78M | ||
| -0.75% | +1.71% | +24.46% | +45.93% | 32.31B | ||
| -1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
| -0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
| +1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
| -2.85% | -4.76% | +24.72% | +17.49% | 16.92B | ||
| -0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
| -.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
| -.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
| -1.19% | -0.06% | +12.97% | +15.08% | 10.79B | ||
| +2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
| +0.10% | -2.12% | -1.83% | +0.13% | 8.96B | ||
| +2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
| -1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
| -0.16% | -2.08% | +0.74% | +5.61% | 7.77B | ||
| +1.43% | -1.05% | +13.13% | -8.98% | 7.66B | ||
| Average | -0.09% | +1.62% | +9.08% | +23.22% | ||
| Weighted average by Cap. | -0.30% | +1.58% | +12.14% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7308fc.5iqHyOgmzaYzpq6elZPCjETzxDsS0wdZ-3D9XevU4CY.jmzJrplL9ZJ26_-p4vCM3DTAkVhNmFM7uQm7O7qLrRaJS-7_3hK36mLlwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 112.5 | 15,000 | 54,195 |
| 16:28:27 | 112.3 | 4,000 | 39,195 |
| 14:26:35 | 112.1 | 12,942 | 35,195 |
| 14:00:10 | 113.5 | 49 | 22,253 |
| 12:34:53 | 112.2 | 2,200 | 22,204 |
| 09:10:04 | 113 | 10,000 | 20,004 |
| 09:10:04 | 113 | 10,000 | 10,004 |
Monthly variations
Annual change
| 2024 | -11.42% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Equities
- AVAP Stock
- Quotes Avation PLC
