|
Market Closed -
London S.E.
16:35:23 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 137.50 GBX | +1.10% |
|
+1.10% | +0.36% |
| 09-14 | Avation stock declines as airBaltic files for bankruptcy | AN |
| 08-19 | Malibu Life raises USD125 million via share offer | AN |
Stock exchange
London S.E.
AVAP 137.50 p
+1.10%
6.43M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 137.50GBX | +1.10% | 6.43M p | ||
Deutsche Boerse AG
| 9K0 | 1.490EUR | -1.32% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.500EUR | -0.66% | 0 € | |
|
CBOE
| AVAP | 136.00GBX | 0.00% | 0 p |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 140.00 | GBX 138.00 | GBX 138.50 | GBX 136.00 | GBX 137.50 |
| Volume | 77,844 | 188,473 | 18,026 | 55,416 | 46,742 |
| Change | +2.94% | -1.43% | +0.36% | -1.81% | +1.10% |
| Opening | GBX 132.50 | GBX 133.50 | GBX 134.00 | GBX 136.00 | GBX 132.50 |
| High | GBX 140.00 | GBX 138.70 | GBX 138.50 | GBX 138.50 | GBX 137.50 |
| Low | GBX 132.50 | GBX 132.00 | GBX 133.77 | GBX 132.96 | GBX 132.42 |
Performance
| 1 day | +1.10% | ||
| 1 week | +1.10% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +1.48% | ||
| 6 months | +5.77% | ||
| Current year | +0.36% | ||
| 1 year | -15.64% | ||
| 3 years | +34.80% | ||
| 5 years | +27.91% | ||
| 10 years | -14.86% |
Volumes
marketsDaily volume
46,742
Estimated daily volume
46,742
Avg. Volume 20 sessions
53,705
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
7,384,437.5
Avg. Volume 20 sessions USD
7,384,437.5
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
81,455,394
Market Cap (USD)
108,919,428
Net sales (GBP)
81,701,170
Net sales (USD)
109,248,071
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,749,916
Free-Float
70.61%
Free-Float capitalization (GBX)
61,194,191
Free-Float capitalization (USD)
81,826,825
Average Daily Capital Traded
9.07%
Indicators
Moving average 5 days
138
Moving average 20 days
138.81
Moving average 50 days
138.03
Moving average 100 days
136.87
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
43.37
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +1.10% | -15.64% | +34.80% | 109M | |
| +0.96% | +2.57% | +18.96% | +126.77% | 21.87B | |
| -1.82% | -0.22% | +36.25% | +73.49% | 8.32B | |
| +1.56% | +0.35% | +2.28% | +25.96% | 6.33B | |
| +1.41% | +2.44% | +4.84% | +64.04% | 6.28B | |
| -0.39% | -2.06% | -19.81% | -56.69% | 3.29B | |
| -1.05% | +0.87% | +1.68% | +7.70% | 2.6B | |
| -0.80% | -0.15% | +4.67% | +36.60% | 2.44B | |
| -0.33% | -1.63% | -9.58% | +21.77% | 2.43B | |
| -5.16% | -12.20% | -39.50% | -30.40% | 1.95B | |
| Average | -0.45% | -0.59% | -1.58% | +30.41% | 5.56B | |
| Weighted average by Cap. | +0.14% | -0.29% | +10.96% | +69.59% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5516b6b.5kH5z7IYE4MgfaWy1Gtt-MP9Z57cf_vQe3NjZ27uslI.szGXgepBcrR_G52D4VMmk4-HLfydD7q1KToHN1bZ9D2RMNT633xF9Gor_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:23 | 137.50 | 1 | 46,742 |
| 16:03:59 | 132.50 | 761 | 46,741 |
| 15:01:58 | 132.42 | 11,655 | 45,980 |
| 12:46:05 | 135.00 | 20,000 | 34,325 |
| 12:44:26 | 133.68 | 7,500 | 14,325 |
| 12:28:44 | 133.68 | 1,621 | 6,825 |
| 11:16:05 | 133.25 | 2,275 | 5,204 |
| 10:01:27 | 132.82 | 654 | 2,929 |
Price Extremes
| 1 week | 132 |  | 138.7 |
| 1 month | 121 | | 144 |
| Current year | 121 | | 147 |
| 1 year | 121 | | 168.2 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
