Stock AVTX AVANTIUM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avantium N.V.

Equities

AVTX

NL0012047823

Environmental Services & Equipment

Market Closed - Euronext Amsterdam
Other stock markets
 16:35:21 26/04/2024 BST 		5-day change 1st Jan Change
2.5 EUR +0.20% Intraday chart for Avantium N.V. +3.73% -29.08%
03-21 Transcript : Avantium N.V., 2023 Earnings Call, Mar 21, 2024
03-20 Avantium N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Avantium N.V.(AVTX) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2.535 € 2.49 € 2.495 € 2.5 €
Volume 253 833 357 898 263 956 213 911
Change +2.84% -1.78% +0.20% +0.20%
Opening 2.48 2.55 2.50 2.50
High 2.54 2.55 2.52 2.54
Low 2.45 2.45 2.46 2.50

Performance

1 day+0.20%
1 week+3.73%
Current month+18.48%
1 month+20.19%
3 months-22.72%
6 months-19.61%
Current year-29.08%
1 year-27.95%
3 years-52.02%
5 years-10.71%

Volumes

markets
Daily volume
213 911
Estimated daily volume
213 911
Avg. Volume 20 sessions
624 734
Daily volume ratio
0.34
Avg. Volume 20 sessions
1 561 835.00
Avg. Volume 20 sessions USD
1 669 945.22
Record volume 1
3 611 060
Record volume 2
2 300 159
Record volume 3
2 095 175
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
198 883 515
Capitalization (USD)
212 650 232
Net sales (EUR)
25 489 000
Net sales (USD)
27 253 349
Number of employees
288
Sales / Employee (EUR)
88 503
Sales / Employee (USD)
94 630
Free-Float
95.14 %
Free-Float capitalization (EUR)
165 347 898
Free-Float capitalization (USD)
176 793 279
Average Daily Capital Traded
0.79%

Highs and lows

1 week
2.42
Extreme 2.42
2.55
1 month
2.00
Extreme 1.998
2.60
Current year
2.00
Extreme 1.998
3.72
1 year
2.00
Extreme 1.998
4.64
3 years
2.00
Extreme 1.998
6.20
5 years
2.00
Extreme 1.998
8.16
10 years
1.76
Extreme 1.76
11.94

Indicators

Moving average 5 days
2.50
Moving average 20 days
2.33
Moving average 50 days
2.24
Moving average 100 days
2.59
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
62.32
RSI 14 days
61.46

Sector Comparison - Environmental Biotechnology

Name Change 5d. change 1st Jan change 1-year change Capi.
AVANTIUM N.V. Stock Avantium N.V.
+0.20%+3.73%-29.08%-27.95% 213M
AFYREN Stock Afyren
+2.40%+12.28%+28.97%-41.95% 71.12M
BRAIN BIOTECH AG Stock BRAIN Biotech AG
+4.73%+0.70%-21.31%-51.52% 67.17M
Average+2.44%+5.57%-7.14%-40.47%
Weighted average by Cap.+1.51%+4.88%-15.83%-35.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22f51854331b533ea29b80462c95e9f.XpIWm-TLfa7_NXQUFw_f0jzNPVLwPPiJCD7VRMGznZ0.OdpM6dSeG-GmTTgnTl6p4GuncQefCLfkPwjgPpfj3McHpSTEjYop2bt0JQ
DatePriceVolumeDaily volume
16:35:21 2.5 1 213,911
16:35:21 2.5 204 213,910
16:35:21 2.5 46 213,706
16:35:21 2.5 1,293 213,660
16:35:21 2.5 417 212,367
16:35:21 2.5 732 211,950
16:35:21 2.5 478 211,218
16:35:21 2.5 543 210,740
16:35:21 2.5 503 210,197
16:35:21 2.5 255 209,694

Chart Avantium N.V.

Chart Avantium N.V.
More charts

Monthly variations

Annual change

2024-29.08%
2023-3.42%
2022-32.41%
2021-15.89%
2020+103.81%
2019+21.39%
2018-71.01%
2017-21.53%
  1. Stock Market
  2. Equities
  3. AVTX Stock
  4. Quotes Avantium N.V.