Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | 0.00% |
|
-7.14% | -53.57% |
06-04 | Avant Brands Inc. announced that it has received CAD 2.393334 million in funding | CI |
05-30 | Transcript : Avant Brands Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Toronto S.E.14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
Volume | 113 971 | 72 506 | 6 415 | 13 013 | 23 100 |
Change | -7.14% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
High | 0.07 | 0.07 | 0.07 | 0.07 | 0.065 |
Low | 0.06 | 0.07 | 0.07 | 0.07 | 0.065 |
Performance
1 week | -7.14% | ||
Current month | -7.14% | ||
1 month | -18.75% | ||
3 months | -35.00% | ||
6 months | -53.57% | ||
Current year | -53.57% | ||
1 year | -53.57% | ||
3 years | -90.00% | ||
5 years | -86.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
![Extreme 0.06](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Medical Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -7.14% | -53.57% | -53.57% | 15.57M | ||
-1.86% | +2.30% | +9.88% | +132.17% | 216M | ||
0.00% | -6.25% | -7.22% | +42.86% | 192M | ||
+0.47% | -2.30% | +23.26% | -3.64% | 160M | ||
-1.69% | +5.11% | +26.09% | +16.00% | 116M | ||
-4.08% | -10.68% | +69.68% | +7.09% | 101M | ||
0.00% | 0.00% | -42.86% | 0.00% | 96.54M | ||
+2.10% | +0.11% | -57.78% | -60.02% | 87.35M | ||
0.00% | 0.00% | -11.54% | -37.84% | 76.8M | ||
Average | -0.44% | -3.05% | -4.90% | +4.78% | ||
Weighted average by Cap. | -0.48% | -3.33% | +3.39% | +28.08% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:15:05 | 0.065 | 4,000 | 23,000 |
15:15:05 | 0.065 | 2,000 | 19,000 |
15:15:05 | 0.065 | 10,000 | 17,000 |
15:07:29 | 0.065 | 6,000 | 7,000 |
Monthly variations
Annual change
2024 | -53.57% | ||
2023 | -15.15% | ||
2022 | -52.86% | ||
2021 | +233.33% | ||
2020 | -48.78% | ||
2019 | -58.16% | ||
2018 | -65.00% |
- Stock Market
- Equities
- AVNT Stock
- Quotes Avant Brands Inc.