AVADH SUGAR & ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 534.8 INR | -1.26% |
|
-6.91% | -20.01% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 574.45 ₹ | 557.05 ₹ | 548.2 ₹ | 541.6 ₹ | 534.75 ₹ |
| Volume | 4 985 | 36 222 | 54 698 | 37 780 | 73 991 |
| Change | +0.63% | -3.03% | -1.59% | -1.20% | -1.26% |
| Opening | 572.00 | 579.95 | 560.00 | 548.20 | 541.60 |
| High | 579.80 | 579.95 | 564.45 | 553.95 | 547.05 |
| Low | 562.90 | 556.00 | 546.25 | 539.80 | 533.40 |
Performance
| 1 day | -1.26% | ||
| 1 week | -6.91% | ||
| Current month | -11.43% | ||
| 1 month | -10.34% | ||
| 3 months | -14.41% | ||
| 6 months | -34.39% | ||
| Current year | -20.01% | ||
| 1 year | +10.61% | ||
| 3 years | +75.62% | ||
| 5 years | +73.56% |
Volumes
marketsDaily volume
73 991
Avg. Volume 20 sessions
41 732
Avg. Volume 20 sessions INR
22 316 187.00
Avg. Volume 20 sessions USD
268 731.52
Record volume 1
3 679 000
Record volume 2
2 811 834
Record volume 3
2 695 934
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 702 489 537
Capitalization (USD)
128 879 379
Net sales (INR)
27 980 149 000
Net sales (USD)
336 936 954
Number of employees
1 421
Sales / Employee (INR)
19 690 464
Sales / Employee (USD)
237 113
Free-Float
28.59 %
Free-Float capitalization (INR)
3 059 938 913
Free-Float capitalization (USD)
36 847 784
Average Daily Capital Traded
0.21%
Highs and lows
1 week
533.40
579.95
1 month
533.40620.00
Current year
515.95705.45
1 year
471.80855.00
3 years
295.00885.00
5 years
88.50885.00
10 years
88.50885.00
Indicators
Moving average 5 days
551.21
Moving average 20 days
570.40
Moving average 50 days
571.32
Moving average 100 days
602.49
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
28.62
RSI 14 days
34.88
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -6.91% | -20.01% | +10.61% | 129M | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.54% | -2.19% | -0.78% | -3.91% | ||
| Weighted average by Cap. | -0.71% | -2.97% | -2.18% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.01% | ||
| 2023 | +21.93% | ||
| 2022 | +20.15% | ||
| 2021 | +112.63% | ||
| 2020 | -22.68% | ||
| 2019 | +48.92% | ||
| 2018 | -53.85% | ||
| 2017 | +83.42% |
- Stock Market
- Equities
- AVADHSUGAR Stock
- Quotes Avadh Sugar & Energy Limited
