Stock AVADHSUGAR AVADH SUGAR & ENERGY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Avadh Sugar & Energy Limited Bombay S.E.

Equities

AVADHSUGAR

INE349W01017

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 10/05/2024 BST 		5-day change 1st Jan Change
553.3 INR -0.36% Intraday chart for Avadh Sugar & Energy Limited -4.60% -17.17%
05-02 Avadh Sugar & Energy Limited Announces Resignation of Munesh Pal, Executive President - Rosa, Effective June 15, 2024 CI
02-12 Avadh Sugar & Energy Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Avadh Sugar & Energy Limited(AVADHSUGAR) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 566.4 ₹ 572.45 ₹ 555.3 ₹ 553.3 ₹
Volume 2 655 1 059 2 609 2 277
Change -2.32% +1.07% -3.00% -0.36%
Opening 580.05 570.25 571.95 592.45
High 582.20 576.30 572.00 592.45
Low 561.05 568.40 550.65 546.75

Performance

1 day-0.36%
1 week-4.60%
Current month-8.24%
1 month-7.81%
3 months-10.64%
6 months-21.26%
Current year-17.17%
1 year+9.72%
3 years+75.12%
5 years+122.86%

Volumes

markets
Daily volume
2 277
Estimated daily volume
2 277
Avg. Volume 20 sessions
3 591
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
1 986 900.30
Avg. Volume 20 sessions USD
23 793.13
Record volume 1
422 780
Record volume 2
340 402
Record volume 3
259 312
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 127 498 956
Capitalization (USD)
133 251 800
Net sales (INR)
27 980 149 000
Net sales (USD)
335 062 284
Number of employees
1 421
Sales / Employee (INR)
19 690 464
Sales / Employee (USD)
235 793
Free-Float
28.9 %
Free-Float capitalization (INR)
3 215 360 607
Free-Float capitalization (USD)
38 503 943
Average Daily Capital Traded
0.02%

Highs and lows

1 week
546.75
Extreme 546.75
592.45
1 month
546.75
Extreme 546.75
619.85
Current year
515.25
Extreme 515.25
704.60
1 year
452.30
Extreme 452.3
852.45
3 years
291.85
Extreme 291.85
884.95
5 years
88.50
Extreme 88.5
884.95
10 years
88.50
Extreme 88.5
884.95

Indicators

Moving average 5 days
565.46
Moving average 20 days
587.93
Moving average 50 days
583.55
Moving average 100 days
615.23
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
33.95
RSI 14 days
39.45

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
AVADH SUGAR & ENERGY LIMITED Stock Avadh Sugar & Energy Limited
-0.36%-4.60%-17.17%+9.72% 133M
NESTLÉ S.A. Stock Nestlé S.A.
+1.04%+3.77%-2.39%-16.93% 275B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+1.42%+1.87%-1.70%-8.58% 95.5B
KRAFT HEINZ Stock Kraft Heinz
+1.48%-0.30%-2.00%-10.87% 44.01B
THE HERSHEY COMPANY Stock The Hershey Company
+2.34%+3.47%+9.84%-25.42% 41.41B
DANONE Stock Danone
+0.37%+3.05%+1.40%+2.22% 41.13B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.63%+1.13%+8.54%-21.97% 39.91B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.86%+6.44%-12.79%-16.45% 31.14B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
+0.81%+3.14%-4.77%+16.18% 29.23B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.60%+1.16%+14.15%+41.06% 25.25B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.34%+1.69%-4.34%-25.57% 23.96B
KELLANOVA Stock Kellanova
+0.42%+2.23%+10.64%-12.64% 21.15B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+1.08%+0.93%+11.30%-15.65% 20.26B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-1.53%+1.96%+10.22%+17.71% 19.98B
BUNGE GLOBAL SA Stock Bunge Global SA
+0.61%+4.82%+5.03%+17.42% 15.01B
KERRY GROUP PLC Stock Kerry Group plc
+0.63%-0.50%+1.70%-15.33% 14.94B
Average+0.63%+2.36%+1.73%-4.07%
Weighted average by Cap.+0.95%+2.78%+0.50%-10.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c2d61e2f5687b3b1faba87eae2af.nBqrSKecUaYuFYnvaKeOvQATsroG1IWPl6cTCEk0FDc.9VfvAN3UAcJcLM-9Cejd2GRF-vJR-eLiodVkZTtXXGXGcPkakvI6lkNeuQ
DatePriceVolumeDaily volume
10:59:45 550.1 9 2,277
10:59:25 550.4 190 2,268
10:58:03 552.4 6 2,078
10:57:11 554.6 104 2,072
10:54:39 556.4 4 1,968
10:54:09 558.4 1 1,964
10:51:50 555 6 1,963
10:51:43 555 12 1,957
10:48:19 557.4 18 1,945

Chart Avadh Sugar & Energy Limited

Chart Avadh Sugar & Energy Limited
More charts

Monthly variations

Annual change

2024-17.17%
2023+22.00%
2022+20.04%
2021+112.76%
2020-22.92%
2019+48.98%
2018-54.10%
2017+84.46%
  1. Stock Market
  2. Equities
  3. AVADHSUGAR Stock
  4. AVADHSUGAR Stock
  5. Quotes Avadh Sugar & Energy Limited