AVADEL PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 USD | +2.84% |
|
+5.67% | +33.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 18.16 $ | 18.31 $ | 18.3 $ | 18.82 $ |
| Volume | 849 696 | 1 032 773 | 849 156 | 874 897 |
| Change | +1.06% | +0.83% | -0.05% | +2.84% |
| Opening | 17.90 | 18.39 | 18.39 | 18.63 |
| High | 18.65 | 19.04 | 18.66 | 19.09 |
| Low | 17.85 | 18.23 | 17.73 | 17.91 |
Performance
| 1 day | +2.84% | ||
| 1 week | +5.67% | ||
| Current month | +3.63% |
Volumes
marketsDaily volume
874 897
Estimated daily volume
874 897
Avg. Volume 20 sessions
1 094 406
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
20 596 720.92
Record volume 1
2 405 713
Record volume 2
2 316 062
Record volume 3
1 610 132
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 704 659 102
Net sales (USD)
27 963 000
Number of employees
154
Sales / Employee (USD)
181 578
Free-Float
95.1 %
Free-Float capitalization (USD)
1 621 152 127
Average Daily Capital Traded
1.21%
Highs and lows
1 week
17.73
19.09
1 month
15.7419.09
Current year
15.7419.09
1 year
15.7419.09
3 years
15.7419.09
5 years
15.7419.09
10 years
15.7419.09
Indicators
Moving average 5 days
18.32
Moving average 20 days
17.40
Moving average 50 days
16.28
Moving average 100 days
15.38
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-13.48%
Price spread / (MMA100)
-18.27%
STIM
RSI 9 days
66.45
RSI 14 days
63.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +5.67% | - | - | 1.7B | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| +0.24% | -3.22% | +22.66% | +49.44% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.52% | -0.47% | +4.22% | -5.61% | 198B | ||
| +0.35% | -1.49% | -10.88% | -23.30% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| -0.02% | -0.57% | +1.74% | -8.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +1.04% | +2.70% | +7.16% | +5.39% | ||
| Weighted average by Cap. | +0.21% | +0.92% | +11.10% | +19.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcb401725b2346871397429fd291d.vQanKS09s1isjzqc6AFw2oS721GHRfb2VlqUQGHk_TI.ykLDT2dM92GB_2r7glsEsOnMvwu3Cr6nGmmtJzKwv3nKaPV5Qm6FIsG8UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:52 | 18.81 | 100 | 604,002 |
| 20:59:50 | 18.82 | 100 | 603,902 |
| 20:59:50 | 18.82 | 100 | 603,802 |
| 20:59:50 | 18.82 | 150 | 603,702 |
| 20:59:50 | 18.82 | 100 | 603,552 |
| 20:59:49 | 18.81 | 100 | 603,452 |
| 20:59:49 | 18.82 | 100 | 603,352 |
| 20:59:48 | 18.82 | 200 | 603,252 |
| 20:59:47 | 18.81 | 100 | 603,052 |
| 20:59:47 | 18.81 | 100 | 602,952 |
Monthly variations
Annual change
| 2024 | +10.71% |
- Stock Market
- Equities
- AVDL Stock
- Quotes Avadel Pharmaceuticals plc
