AVACO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,220 KRW | +0.89% |
|
+1.85% | +26.12% |
| 2023 | Avaco Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | LG Energy, Samsung SDI, Others to Invest 3.5 Trillion Won in US Factory Automation | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18800 ₩ | 18800 ₩ | 19200 ₩ | 19050 ₩ | 19220 ₩ |
| Volume | 336 884 | 306 151 | 418 050 | 238 414 | 277 372 |
| Change | -0.37% | 0.00% | +2.13% | -0.78% | +0.89% |
| Opening | 18,870.00 | 18,960.00 | 18,740.00 | 19,190.00 | 19,110.00 |
| High | 19,190.00 | 19,050.00 | 19,370.00 | 19,440.00 | 19,560.00 |
| Low | 18,510.00 | 18,440.00 | 18,470.00 | 19,010.00 | 18,940.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.85% | ||
| Current month | +5.03% | ||
| 1 month | +21.65% | ||
| 3 months | +46.94% | ||
| 6 months | +29.69% | ||
| Current year | +26.12% | ||
| 1 year | +12.86% | ||
| 3 years | +51.34% | ||
| 5 years | +192.10% | ||
| 10 years | +248.19% |
Volumes
marketsDaily volume
275 529
Avg. Volume 20 sessions
702 803
Avg. Volume 20 sessions KRW
13 507 873 660.00
Avg. Volume 20 sessions USD
9 874 255.65
Record volume 1
14 754 040
Record volume 2
10 853 620
Record volume 3
10 509 440
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
276 576 451 436
Capitalization (USD)
202 177 386
Net sales (KRW)
186 852 149 250
Net sales (USD)
136 588 921
Number of employees
414
Sales / Employee (KRW)
451 333 694
Sales / Employee (USD)
329 925
Free-Float
64.13 %
Free-Float capitalization (KRW)
183 598 521 645
Free-Float capitalization (USD)
134 210 519
Average Daily Capital Traded
4.88%
Highs and lows
1 week
18 440.00
19 560.00
1 month
14 370.0020 500.00
Current year
12 160.0020 500.00
1 year
12 160.0023 950.00
3 years
9 820.0023 950.00
5 years
3 615.0023 950.00
10 years
3 050.0023 950.00
Indicators
Moving average 5 days
19 014.00
Moving average 20 days
16 970.00
Moving average 50 days
16 172.00
Moving average 100 days
15 096.10
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-21.46%
STIM
RSI 9 days
71.97
RSI 14 days
68.95
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.85% | +26.12% | +12.86% | 202M | ||
| +1.65% | +2.76% | +29.41% | +81.73% | 174B | ||
| -0.16% | +9.44% | +45.45% | +205.04% | 35.37B | ||
| +1.97% | +3.84% | +32.31% | +81.26% | 32.96B | ||
| -0.99% | +3.69% | -15.69% | -6.26% | 28.28B | ||
| -5.12% | -6.60% | +21.26% | -1.07% | 21.89B | ||
| -3.68% | -6.09% | -13.39% | -20.19% | 11.42B | ||
| +1.83% | +6.38% | -2.27% | +53.88% | 11.06B | ||
| -1.77% | +4.59% | +125.45% | +548.48% | 9.8B | ||
| +0.94% | +4.14% | +39.48% | - | 6.39B | ||
| -3.29% | -5.07% | -25.44% | -21.99% | 4.69B | ||
| -2.60% | -3.46% | -24.17% | -28.83% | 4.56B | ||
| -1.93% | +5.64% | -3.94% | -20.75% | 3.97B | ||
| +0.16% | +6.83% | +105.51% | +212.63% | 3.5B | ||
| -1.75% | -0.31% | -7.46% | -34.31% | 3.3B | ||
| -1.02% | +3.65% | +22.94% | +106.99% | 2.76B | ||
| Average | -0.98% | +1.90% | +22.22% | +77.96% | ||
| Weighted average by Cap. | -0.01% | +3.51% | +26.21% | +87.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.12% | ||
| 2023 | +19.06% | ||
| 2022 | +0.79% | ||
| 2021 | +19.25% | ||
| 2020 | +71.50% | ||
| 2019 | +6.15% | ||
| 2018 | -20.52% | ||
| 2017 | +11.35% | ||
| 2016 | +34.21% | ||
| 2015 | +20.71% | ||
| 2014 | +8.22% | ||
| 2013 | -36.42% | ||
| 2012 | -39.71% | ||
| 2011 | -26.05% | ||
| 2010 | +132.91% | ||
| 2009 | +198.75% | ||
| 2008 | +1.05% | ||
| 2007 | +13.37% | ||
| 2006 | -66.75% | ||
| 2005 | -24.10% |
- Stock Market
- Equities
- A083930 Stock
- Quotes Avaco Co., Ltd.
