AUTOZONE, INC. Quotes AutoZone, Inc. Sao Paulo
Equities
AZOI34
BRAZOIBDR000
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.74 BRL | +1.12% |
|
+0.34% | +16.00% |
| 05-24 | Advance Auto Parts Faces 'Another Soft Quarter' on Demand Concerns, Wedbush Says | MT |
| 05-23 | AUTOZONE : Barclays lowers its target price | CF |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 65.52 R$ | 65.25 R$ | 65.01 R$ | 65.74 R$ |
| Volume | 14 | 15 | 10 | 219 |
| Change | +0.52% | -0.41% | -0.37% | +1.12% |
| Opening | 65.42 | 65.24 | 65.01 | 65.74 |
| High | 65.52 | 65.52 | 65.01 | 65.74 |
| Low | 65.38 | 65.16 | 65.01 | 65.74 |
Performance
| 1 day | +1.12% | ||
| 1 week | +0.34% | ||
| 1 month | -5.59% | ||
| 3 months | -3.44% | ||
| 6 months | +12.94% | ||
| Current year | +16.00% | ||
| 1 year | +22.88% | ||
| 3 years | +98.86% | ||
| 5 years | +260.15% |
Volumes
marketsDaily volume
219
Estimated daily volume
219
Avg. Volume 20 sessions
104
Daily volume ratio
2.11
Avg. Volume 20 sessions BRL
6 836.96
Avg. Volume 20 sessions USD
1 303.40
Record volume 1
387 199
Record volume 2
324 026
Record volume 3
77 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
47 973 325 651
Capitalization (USD)
47 973 325 651
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float
98.59 %
Free-Float capitalization (BRL)
9 036 673 970
Free-Float capitalization (USD)
47 401 873 309
Average Daily Capital Traded
0%
Highs and lows
1 week
65.01
65.74
1 month
64.8670.19
Current year
56.0073.42
1 year
51.5573.42
3 years
32.0073.42
5 years
16.5573.42
10 years
16.5573.42
Indicators
Moving average 5 days
65.24
Moving average 20 days
67.83
Moving average 50 days
69.64
Moving average 100 days
66.57
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
30.97
RSI 14 days
34.59
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +0.34% | +16.00% | +22.88% | 47.97B | ||
| -0.04% | -2.40% | +1.39% | +6.64% | 56.75B | ||
| +1.08% | +1.25% | -1.35% | +3.92% | 758M | ||
| -.--% | +1.50% | +11.15% | +13.54% | 643M | ||
| +0.39% | -0.44% | +1.88% | - | 373M | ||
| +7.51% | +9.56% | -15.18% | - | 368M | ||
| +6.31% | +9.26% | -62.66% | -71.70% | 62.93M | ||
| Average | +2.34% | +3.49% | -6.97% | -4.95% | ||
| Weighted average by Cap. | +0.52% | -2.19% | +7.89% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
341bf5cb7a487bd666a2.s5sbz67WPLD3giv-rTn62gJTZI2Pp0oHST7X_VbyCFs.19RW__iEdsKR1kyXyWCZlDY9O8vM0QxFB1egyTu-bRb6_3G-1rpK3LLBEw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -4.60% | ||
| 2022 | +12.36% | ||
| 2021 | +90.13% | ||
| 2020 | +23.28% | ||
| 2019 | +22.75% |
- Stock Market
- Equities
- AZO Stock
- AZOI34 Stock
- Quotes AutoZone, Inc.
