AUTONEUM HOLDING AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.7 CHF | -1.76% |
|
-2.33% | +10.41% |
| 03-13 | Autoneum Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-13 | Autoneum Returns to Profit in FY23; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 153 CHF | 149 CHF | 151 CHF | 153.4 CHF | 150.6 CHF |
| Volume | 6 657 | 5 457 | 8 385 | 6 006 | 341 |
| Change | -0.78% | -2.61% | +1.34% | +1.59% | -1.76% |
| Opening | 154.80 | 152.20 | 149.80 | 151.80 | 153.6 |
| High | 156.00 | 153.40 | 151.80 | 153.40 | 153.6 |
| Low | 152.60 | 149.00 | 148.60 | 150.40 | 150 |
Performance
| 1 day | -1.76% | ||
| 1 week | -2.33% | ||
| Current month | -6.81% | ||
| 1 month | -7.27% | ||
| 3 months | +16.38% | ||
| 6 months | +49.11% | ||
| Current year | +10.41% | ||
| 1 year | +9.93% | ||
| 3 years | -14.63% | ||
| 5 years | +11.64% | ||
| 10 years | -19.08% |
Volumes
marketsDaily volume
341
Estimated daily volume
721
Avg. Volume 20 sessions
8 459
Daily volume ratio
0.09
Avg. Volume 20 sessions CHF
1 274 771.30
Avg. Volume 20 sessions USD
1 398 245.65
Record volume 1
330 200
Record volume 2
175 297
Record volume 3
174 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
889 672 323
Capitalization (USD)
975 845 984
Net sales (CHF)
2 302 300 000
Net sales (USD)
2 525 300 778
Number of employees
16 519
Sales / Employee (CHF)
139 373
Sales / Employee (USD)
152 872
Free-Float
54.1 %
Free-Float capitalization (CHF)
485 129 039
Free-Float capitalization (USD)
532 118 638
Average Daily Capital Traded
0.14%
Highs and lows
1 week
148.60
156.00
1 month
148.60166.60
Current year
114.80166.60
1 year
98.80166.60
3 years
78.00202.20
5 years
50.00202.20
10 years
50.00317.00
Indicators
Moving average 5 days
152.12
Moving average 20 days
157.82
Moving average 50 days
145.71
Moving average 100 days
136.79
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
39.73
RSI 14 days
46.10
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -2.33% | +10.41% | +9.93% | 976M | ||
| -2.38% | -3.27% | +26.54% | +32.15% | 51.22B | ||
| -2.42% | -0.98% | +23.47% | +33.06% | 20.5B | ||
| +1.69% | +3.30% | -19.29% | -29.60% | 19.74B | ||
| -0.87% | +6.67% | +30.52% | +43.74% | 17.09B | ||
| -4.57% | -3.97% | -3.16% | +5.52% | 15.13B | ||
| +0.52% | -0.09% | -13.78% | -4.45% | 14.21B | ||
| +0.41% | -2.76% | -20.44% | -3.13% | 13.06B | ||
| +3.02% | +2.18% | +35.95% | +40.65% | 11.79B | ||
| +0.27% | +2.94% | +28.58% | +74.12% | 10.62B | ||
| +0.26% | +0.25% | +32.30% | +48.27% | 10.35B | ||
| -0.86% | +3.38% | +10.03% | +41.29% | 9.87B | ||
| -0.48% | -0.84% | +0.12% | +10.28% | 9.88B | ||
| +6.32% | -0.97% | +21.49% | +49.27% | 9.7B | ||
| +7.94% | +25.32% | -12.19% | +27.55% | 10.37B | ||
| +0.94% | +4.49% | +5.67% | +44.93% | 8.59B | ||
| Average | +0.50% | +1.54% | +9.76% | +26.47% | ||
| Weighted average by Cap. | -0.14% | +0.83% | +11.90% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431d5.5O96oPxpRtKm1WepS_53dT9vFebG6UAQIyyLQZgeNto.jJkozs4oIJiSpj7DKY0BTAcAQISsijloSlblMclETK2irCznnUQzt5OWCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:49 | 150.6 | 3 | 295 |
| 10:52:49 | 150.6 | 3 | 292 |
| 10:52:49 | 150.4 | 6 | 289 |
| 10:52:49 | 150.4 | 4 | 283 |
| 10:52:49 | 150.4 | 3 | 279 |
| 10:52:49 | 150.4 | 3 | 276 |
| 10:33:22 | 150 | 22 | 273 |
| 10:33:22 | 150 | 50 | 251 |
| 10:33:22 | 150 | 30 | 201 |
| 10:33:22 | 150 | 5 | 171 |
Monthly variations
Annual change
| 2024 | +12.46% | ||
| 2023 | +33.73% | ||
| 2022 | -39.89% | ||
| 2021 | +5.01% | ||
| 2020 | +39.07% | ||
| 2019 | -21.17% | ||
| 2018 | -47.50% | ||
| 2017 | +5.05% | ||
| 2016 | +32.04% | ||
| 2015 | +19.41% | ||
| 2014 | +24.08% | ||
| 2013 | +208.00% | ||
| 2012 | -9.40% | ||
| 2011 | -58.34% |
- Stock Market
- Equities
- AUTN Stock
- Quotes Autoneum Holding AG
