Quotes Automotive Stampings and Assemblies Limited
Equities
ASAL
INE900C01027
Auto, Truck & Motorcycle Parts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
864 INR | +0.48% | -0.78% | +105.97% |
Quotes 5-day view
Delayed Quote NSE India S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 858.35 ₹ | 881.6 ₹ | 859.95 ₹ | 864.05 ₹ |
Volume | 290 345 | 269 560 | 104 152 | 56 301 |
Change | +3.43% | +2.71% | -2.46% | +0.48% |
Opening | 855.00 | 855.00 | 901.00 | 865.00 |
High | 905.00 | 924.00 | 905.90 | 879.00 |
Low | 820.00 | 847.90 | 855.10 | 835.15 |
Performance
1 day | +0.48% | ||
1 week | -0.78% | ||
Current month | +4.98% | ||
1 month | +17.08% | ||
3 months | +47.05% | ||
6 months | +117.51% | ||
Current year | +105.97% | ||
1 year | +167.51% | ||
3 years | +2,310.18% | ||
5 years | +1,679.71% | ||
10 years | +2,486.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -0.78% | +105.97% | +167.51% | 164M | ||
-1.87% | -4.40% | +19.96% | +23.51% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -10.69% | 22.52B | ||
-0.59% | +2.19% | +28.68% | +30.69% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +49.88% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
+1.04% | +0.34% | -18.11% | -9.98% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
-2.48% | -3.12% | +31.33% | +39.44% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +60.12% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +63.01% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +41.31% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
+0.09% | -2.52% | +13.87% | +42.74% | 9.7B | ||
-4.14% | -6.50% | -19.97% | +11.42% | 9.47B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | -0.06% | -0.02% | +15.94% | +35.44% | ||
Weighted average by Cap. | -0.39% | -0.20% | +11.67% | +23.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:26:20 | 864 | 45 | 56,346 |
11:26:20 | 864 | 45 | 56,301 |
11:23:16 | 864 | 1 | 56,256 |
11:19:57 | 864 | 25 | 56,255 |
11:14:27 | 864 | 27 | 56,230 |
11:11:05 | 864 | 58 | 56,203 |
11:10:01 | 864 | 12 | 56,145 |
10:59:55 | 868 | 114 | 56,133 |
Monthly variations
Annual change
2024 | +105.97% | ||
2023 | +14.45% | ||
2022 | -44.28% | ||
2021 | +2,430.19% | ||
2020 | -16.13% | ||
2019 | -61.27% | ||
2018 | -19.87% | ||
2017 | +77.44% | ||
2016 | +25.25% | ||
2015 | -10.90% | ||
2014 | +82.79% | ||
2013 | -43.09% | ||
2012 | +20.50% | ||
2011 | -54.93% | ||
2010 | +33.38% | ||
2009 | +165.67% | ||
2008 | -74.80% | ||
2007 | -1.77% | ||
2006 | -19.84% | ||
2005 | +29.86% | ||
2004 | +16.64% | ||
2003 | +34.81% |
- Stock Market
- Equities
- ASAL Stock
- Quotes Automotive Stampings and Assemblies Limited