AUTOLINE INDUSTRIES LIMITED Quotes Autoline Industries Limited Bombay S.E.
Equities
AUTOIND
INE718H01014
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 INR | +0.59% |
|
+2.52% | -8.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 118.5 ₹ | 116.75 ₹ | 120.4 ₹ | 119.3 ₹ | 120 ₹ |
| Volume | 7 269 | 20 308 | 12 266 | 8 237 | 6 328 |
| Change | +1.24% | -1.48% | +3.13% | -0.91% | +0.59% |
| Opening | 115.00 | 118.15 | 116.05 | 120.95 | 138 |
| High | 119.65 | 118.25 | 121.00 | 122.10 | 138 |
| Low | 115.00 | 113.25 | 116.05 | 118.80 | 119.3 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.52% | ||
| Current month | -3.07% | ||
| 1 month | -3.26% | ||
| 3 months | -21.10% | ||
| 6 months | +17.07% | ||
| Current year | -8.28% | ||
| 1 year | +71.53% | ||
| 3 years | +243.84% | ||
| 5 years | +179.07% | ||
| 10 years | +68.78% |
Volumes
marketsDaily volume
6 328
Estimated daily volume
11 511
Avg. Volume 20 sessions
12 638
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
1 516 560.00
Avg. Volume 20 sessions USD
18 168.39
Record volume 1
6 832 456
Record volume 2
6 237 157
Record volume 3
5 943 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 660 075 793
Capitalization (USD)
55 827 708
Net sales (INR)
6 497 501 000
Net sales (USD)
77 840 062
Number of employees
829
Sales / Employee (INR)
7 837 758
Sales / Employee (USD)
93 896
Free-Float
29.24 %
Free-Float capitalization (INR)
1 362 831 713
Free-Float capitalization (USD)
16 326 724
Average Daily Capital Traded
0.03%
Highs and lows
1 week
113.25
137.95
1 month
113.25137.95
Current year
108.05165.20
1 year
61.40165.20
3 years
34.25165.20
5 years
9.20165.20
10 years
9.20165.20
Indicators
Moving average 5 days
118.40
Moving average 20 days
122.77
Moving average 50 days
126.36
Moving average 100 days
130.80
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
45.30
RSI 14 days
44.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.52% | -8.28% | +71.53% | 55.83M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| -0.29% | +3.14% | -18.75% | -6.02% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| -0.88% | +2.56% | +38.23% | +61.31% | 10.94B | ||
| +0.16% | +0.76% | +23.97% | +61.25% | 10.26B | ||
| +0.12% | +1.21% | +1.21% | +16.62% | 10.08B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -1.11% | -5.08% | +5.82% | +39.78% | 8.78B | ||
| Average | -0.22% | -0.46% | +8.53% | +29.15% | ||
| Weighted average by Cap. | -0.39% | -0.29% | +11.88% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee8.I_UtMyv73_uBG5UmZI7TNI1toce2GHqnCc-cCoB2rZw.EMZKZniZ5qPpNv1CKveUTNUj-f76IRHCWpqlUtcglNd3kABQcp-Zju1d0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:41 | 120 | 52 | 6,328 |
| 08:14:38 | 120 | 58 | 6,276 |
| 07:57:40 | 119.6 | 25 | 6,218 |
| 07:13:26 | 119.6 | 25 | 6,193 |
| 07:04:40 | 119.4 | 100 | 6,168 |
| 07:00:34 | 119.4 | 108 | 6,068 |
| 06:58:19 | 119.7 | 43 | 5,960 |
| 06:58:15 | 119.6 | 1 | 5,917 |
| 06:57:54 | 119.6 | 59 | 5,916 |
| 06:57:40 | 119.8 | 17 | 5,857 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | +67.10% | ||
| 2022 | +38.95% | ||
| 2021 | +59.18% | ||
| 2020 | +41.60% | ||
| 2019 | -59.15% | ||
| 2018 | -39.41% | ||
| 2017 | +112.18% | ||
| 2016 | -9.85% | ||
| 2015 | -28.11% | ||
| 2014 | -16.72% | ||
| 2013 | -37.56% | ||
| 2012 | +50.91% | ||
| 2011 | -54.74% | ||
| 2010 | +73.71% | ||
| 2009 | +70.31% | ||
| 2008 | -70.20% | ||
| 2007 | -9.05% |
- Stock Market
- Equities
- AUTOIND Stock
- AUTOIND Stock
- Quotes Autoline Industries Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**As early as today, start finding the best investment opportunities!**#ffffff**/registration/member/**#004eff**#000000**Optimize my profits**1**
