Market Closed -
Other stock markets
|
Pre-market 06:42:07 | |||
4.774 EUR | +3.07% | 4.79 | +0.34% |
04-10 | BGH backs buyers of used cars in case of defects | DP |
04-04 | AUTO1 : JP Morgan gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.878 € | 4.724 € | 4.632 € | 4.774 € |
Volume | 392 376 | 172 548 | 224 549 | 286 383 |
Change | +0.49% | -3.16% | -1.95% | +3.07% |
Opening | 4.90 | 4.89 | 4.68 | 4.70 |
High | 4.95 | 4.94 | 4.80 | 4.93 |
Low | 4.72 | 4.66 | 4.60 | 4.70 |
Performance
1 day | +0.34% | ||
1 week | +4.37% | ||
Current month | +8.92% | ||
1 month | +8.92% | ||
3 months | +21.66% | ||
6 months | -11.63% | ||
Current year | -26.42% | ||
1 year | -33.06% | ||
3 years | -89.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.07% | +4.37% | -26.42% | -33.06% | 1.1B | ||
-0.17% | +8.55% | +18.46% | +0.58% | 414B | ||
-0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
+0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
+1.28% | -1.50% | +53.96% | +200.16% | 19.47B | ||
+2.83% | +1.32% | -0.17% | +29.99% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.38% | +4.47% | +14.62% | +46.75% | ||
Weighted average by Cap. | +0.53% | +8.02% | +19.14% | +36.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:12 | 4.774 | 77,324 | 286,383 |
16:28:05 | 4.8 | 74 | 209,059 |
16:28:05 | 4.794 | 51 | 208,985 |
16:28:05 | 4.794 | 51 | 208,934 |
16:28:05 | 4.794 | 51 | 208,883 |
16:28:05 | 4.794 | 51 | 208,832 |
16:28:05 | 4.794 | 51 | 208,781 |
16:28:05 | 4.798 | 76 | 208,730 |
16:28:05 | 4.798 | 262 | 208,654 |
16:28:05 | 4.798 | 112 | 208,392 |
Monthly variations
Annual change
2024 | -26.42% | ||
2023 | -16.82% | ||
2022 | -59.88% | ||
2021 | -63.32% |
- Stock Market
- Equities
- AG1 Stock
- Quotes AUTO1 Group SE