AUTO& INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,855 KRW | -0.92% |
|
-2.22% | -36.78% |
| 2023 | AUTO& Inc. announced that it has received KRW 15 billion in funding | CI |
| 2023 | AUTO& Inc. announced that it expects to receive KRW 15 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 4920 ₩ | 4870 ₩ | 4900 ₩ | 4900 ₩ | 4855 ₩ |
| Volume | 22 118 | 15 361 | 18 098 | 14 201 | 13 439 |
| Change | -0.91% | -1.02% | +0.62% | 0.00% | -0.92% |
| Opening | 4,965.00 | 4,950.00 | 4,860.00 | 4,900.00 | 4,800.00 |
| High | 4,995.00 | 4,970.00 | 4,980.00 | 4,910.00 | 4,910.00 |
| Low | 4,890.00 | 4,845.00 | 4,815.00 | 4,705.00 | 4,800.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | -2.22% | ||
| Current month | -1.72% | ||
| 1 month | +1.89% | ||
| 3 months | -25.54% | ||
| 6 months | -39.91% | ||
| Current year | -36.78% | ||
| 1 year | -61.65% |
Volumes
marketsDaily volume
13 439
Avg. Volume 20 sessions
21 292
Avg. Volume 20 sessions KRW
103 372 660.00
Avg. Volume 20 sessions USD
75 668.79
Record volume 1
21 734 960
Record volume 2
21 203 430
Record volume 3
19 208 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
62 551 653 005
Capitalization (USD)
45 787 810
Net sales (KRW)
60 355 291 290
Net sales (USD)
44 180 073
Number of employees
212
Sales / Employee (KRW)
284 694 770
Sales / Employee (USD)
208 397
Free-Float
48.46 %
Free-Float capitalization (KRW)
30 313 788 233
Free-Float capitalization (USD)
22 189 693
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 705.00
4 995.00
1 month
4 680.005 210.00
Current year
4 590.008 120.00
1 year
4 590.0012 650.00
3 years
4 590.0027 250.00
5 years
4 590.0027 250.00
10 years
4 590.0027 250.00
Indicators
Moving average 5 days
4 889.00
Moving average 20 days
4 950.75
Moving average 50 days
5 354.90
Moving average 100 days
6 120.95
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+26.08%
STIM
RSI 9 days
33.93
RSI 14 days
35.82
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -2.22% | -36.78% | -61.65% | 45.79M | ||
| -1.26% | -4.56% | +28.41% | +16.94% | 447B | ||
| +1.74% | +4.13% | +32.84% | +80.15% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.33% | 134B | ||
| -0.40% | -2.82% | +28.87% | +18.97% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +38.35% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +108.71% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +69.67% | 46.14B | ||
| +0.28% | -1.79% | -1.67% | +10.85% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +74.56% | 28.31B | ||
| -2.09% | -5.92% | +47.86% | +171.77% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +35.11% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -21.95% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.52% | 13.12B | ||
| -1.68% | +2.19% | +23.27% | +62.45% | 9.84B | ||
| +2.90% | +25.29% | +38.19% | +120.78% | 9.52B | ||
| Average | +0.20% | +0.07% | +15.41% | +52.47% | ||
| Weighted average by Cap. | +0.34% | -1.29% | +24.52% | +48.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A353590 Stock
- Quotes AUTO& Inc.
